Cap Mercado $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Moedas
28.374
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INERY ($INR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00588062 | $0.00588062 | $0.00632557 | $0.00631388 | $105,907 | - |
| Aug-03 2024 | $0.00630481 | $0.00628287 | $0.00635112 | $0.00628556 | $113,197 | - |
| Aug-02 2024 | $0.0062874 | $0.00627272 | $0.00638891 | $0.00634909 | $102,960 | - |
| Aug-01 2024 | $0.00635757 | $0.00630088 | $0.00638875 | $0.00636422 | $106,025 | - |
| Jul-31 2024 | $0.00637806 | $0.00634407 | $0.00642622 | $0.00634407 | $109,940 | - |
| Jul-30 2024 | $0.00636282 | $0.00636282 | $0.00647202 | $0.00640553 | $110,490 | - |
| Jul-29 2024 | $0.00642603 | $0.00634682 | $0.00646085 | $0.0063517 | $110,349 | - |
| Jul-28 2024 | $0.00635599 | $0.00633837 | $0.00639339 | $0.0063859 | $100,966 | - |
| Jul-27 2024 | $0.00640786 | $0.00634802 | $0.00643934 | $0.00638453 | $110,809 | - |
| Jul-26 2024 | $0.00643488 | $0.00640503 | $0.00647864 | $0.00643763 | $109,295 | - |
| Jul-25 2024 | $0.00647627 | $0.00639436 | $0.00647627 | $0.00644139 | $109,899 | - |
| Jul-24 2024 | $0.00644049 | $0.00634718 | $0.00644812 | $0.00634854 | $109,200 | - |
| Jul-23 2024 | $0.00634867 | $0.00633637 | $0.00657884 | $0.006558 | $112,088 | - |
| Jul-22 2024 | $0.00655489 | $0.00652641 | $0.00672271 | $0.00672271 | $77,103 | - |
| Jul-21 2024 | $0.00671429 | $0.00654629 | $0.00671805 | $0.00665895 | $74,933 | - |