Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.3150 | $3.3006 | $3.4044 | $3.4044 | $154,463 | - |
| Jul-25 2024 | $3.2845 | $3.2029 | $3.3455 | $3.3455 | $111,372 | - |
| Jul-24 2024 | $3.3382 | $3.3283 | $3.4841 | $3.4729 | $161,521 | - |
| Jul-23 2024 | $3.4748 | $3.4211 | $3.4894 | $3.4246 | $216,974 | - |
| Jul-22 2024 | $3.4238 | $3.4238 | $3.5011 | $3.4371 | $47,472 | - |
| Jul-21 2024 | $3.4489 | $3.3890 | $3.4604 | $3.4029 | $88,990 | - |
| Jul-20 2024 | $3.4765 | $3.4320 | $3.5543 | $3.5412 | $121,851 | - |
| Jul-19 2024 | $3.5535 | $3.3410 | $3.5543 | $3.3700 | $238,338 | - |
| Jul-18 2024 | $3.3428 | $3.3349 | $3.4521 | $3.4280 | $147,372 | - |
| Jul-17 2024 | $3.4279 | $3.1809 | $3.4632 | $3.1833 | $345,310 | - |
| Jul-16 2024 | $3.2327 | $3.1589 | $3.3297 | $3.3230 | $152,504 | - |
| Jul-15 2024 | $3.2929 | $3.1633 | $3.3334 | $3.2062 | $378,015 | - |
| Jul-14 2024 | $3.2433 | $3.2032 | $3.2579 | $3.2123 | $146,888 | - |
| Jul-13 2024 | $3.2039 | $3.1765 | $3.2407 | $3.2316 | $108,398 | - |
| Jul-12 2024 | $3.2284 | $3.2013 | $3.2551 | $3.2212 | $99,102 | - |