Cap Mercado $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Moedas
32.821
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2447 | $1.2443 | $1.3007 | $1.2663 | $103,811 | - |
| Aug-18 2025 | $1.2895 | $1.2479 | $1.3076 | $1.2825 | $114,579 | - |
| Aug-17 2025 | $1.2826 | $1.2755 | $1.2935 | $1.2798 | $73,696 | - |
| Aug-16 2025 | $1.2773 | $1.2460 | $1.2819 | $1.2499 | $74,644 | - |
| Aug-15 2025 | $1.2469 | $1.2408 | $1.2969 | $1.2420 | $89,983 | - |
| Aug-14 2025 | $1.2694 | $1.2546 | $1.3931 | $1.3931 | $124,682 | - |
| Aug-13 2025 | $1.4003 | $1.3410 | $1.4263 | $1.4263 | $206,235 | - |
| Aug-12 2025 | $1.4518 | $1.2854 | $1.4587 | $1.2854 | $405,678 | - |
| Aug-11 2025 | $1.2846 | $1.2846 | $1.3119 | $1.2896 | $166,935 | - |
| Aug-10 2025 | $1.2870 | $1.2803 | $1.2970 | $1.2946 | $84,158 | - |
| Aug-09 2025 | $1.2830 | $1.2697 | $1.3060 | $1.3024 | $128,318 | - |
| Aug-08 2025 | $1.2544 | $1.2363 | $1.2605 | $1.2411 | $80,626 | - |
| Aug-07 2025 | $1.2461 | $1.1917 | $1.2495 | $1.2169 | $107,019 | - |
| Aug-06 2025 | $1.2168 | $1.2070 | $1.2246 | $1.2158 | $89,312 | - |
| Aug-05 2025 | $1.2283 | $1.2276 | $1.2830 | $1.2792 | $103,288 | - |