Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0189 | $1.0189 | $1.0652 | $1.0424 | $42,276 | - |
| Jun-20 2025 | $1.0555 | $1.0383 | $1.0961 | $1.0610 | $58,268 | - |
| Jun-19 2025 | $1.0696 | $1.0530 | $1.0784 | $1.0784 | $57,966 | - |
| Jun-18 2025 | $1.0698 | $1.0351 | $1.1150 | $1.0966 | $158,987 | - |
| Jun-17 2025 | $1.1033 | $1.0883 | $1.1491 | $1.1438 | $56,186 | - |
| Jun-16 2025 | $1.1667 | $1.1118 | $1.1747 | $1.1137 | $135,146 | - |
| Jun-15 2025 | $1.1106 | $1.1019 | $1.1970 | $1.1391 | $212,385 | - |
| Jun-14 2025 | $1.1800 | $1.1800 | $1.2479 | $1.2280 | $136,627 | - |
| Jun-13 2025 | $1.2288 | $1.2126 | $1.2884 | $1.2722 | $235,567 | - |
| Jun-12 2025 | $1.2670 | $1.2670 | $1.6153 | $1.5681 | $751,729 | - |
| Jun-11 2025 | $1.6239 | $1.1793 | $1.6239 | $1.1984 | $2,031,328 | - |
| Jun-10 2025 | $1.1909 | $1.1909 | $1.2569 | $1.2081 | $87,415 | - |
| Jun-09 2025 | $1.2014 | $1.1755 | $1.2058 | $1.1845 | $35,340 | - |
| Jun-08 2025 | $1.1760 | $1.1566 | $1.1851 | $1.1716 | $26,821 | - |
| Jun-07 2025 | $1.1528 | $1.1527 | $1.1653 | $1.1527 | $101,465 | - |