Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.761359 | $0.693368 | $0.767232 | $0.693645 | $158,803 | - |
| Nov-16 2025 | $0.69084 | $0.69084 | $0.78157 | $0.769773 | $156,436 | - |
| Nov-15 2025 | $0.789166 | $0.76859 | $0.790617 | $0.779822 | $165,675 | - |
| Nov-14 2025 | $0.789154 | $0.773226 | $0.803021 | $0.797294 | $104,728 | - |
| Nov-13 2025 | $0.793055 | $0.791468 | $0.827102 | $0.810267 | $85,819 | - |
| Nov-12 2025 | $0.814678 | $0.810326 | $0.841844 | $0.841844 | $85,977 | - |
| Nov-11 2025 | $0.841745 | $0.837985 | $0.898249 | $0.88406 | $79,553 | - |
| Nov-10 2025 | $0.881244 | $0.876974 | $0.922437 | $0.890669 | $140,856 | - |
| Nov-09 2025 | $0.859297 | $0.811364 | $0.859297 | $0.813438 | $96,590 | - |
| Nov-08 2025 | $0.807167 | $0.807167 | $0.851243 | $0.84957 | $113,790 | - |
| Nov-07 2025 | $0.848789 | $0.80061 | $0.849485 | $0.80061 | $107,485 | - |
| Nov-06 2025 | $0.8106 | $0.789971 | $0.844916 | $0.803495 | $179,409 | - |
| Nov-05 2025 | $0.803501 | $0.771169 | $0.803501 | $0.784475 | $89,261 | - |
| Nov-04 2025 | $0.782636 | $0.752872 | $0.801018 | $0.786453 | $124,520 | - |
| Nov-03 2025 | $0.77332 | $0.76567 | $0.849222 | $0.849222 | $174,581 | - |