Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.823894 | $0.80769 | $0.826708 | $0.821206 | $81,596 | - |
| Oct-24 2025 | $0.818667 | $0.813609 | $0.836042 | $0.81655 | $86,413 | - |
| Oct-23 2025 | $0.823556 | $0.790485 | $0.84012 | $0.794784 | $93,289 | - |
| Oct-22 2025 | $0.794198 | $0.793516 | $0.866657 | $0.811765 | $118,963 | - |
| Oct-21 2025 | $0.831555 | $0.802649 | $0.847501 | $0.847447 | $95,580 | - |
| Oct-20 2025 | $0.836263 | $0.814899 | $0.878787 | $0.821667 | $115,442 | - |
| Oct-19 2025 | $0.857126 | $0.772535 | $0.857126 | $0.819381 | $555,364 | - |
| Oct-18 2025 | $0.819512 | $0.803063 | $0.850816 | $0.808112 | $156,917 | - |
| Oct-17 2025 | $0.808756 | $0.779008 | $0.859275 | $0.842705 | $181,174 | - |
| Oct-16 2025 | $0.840873 | $0.833581 | $0.909135 | $0.88399 | $112,602 | - |
| Oct-15 2025 | $0.887132 | $0.874667 | $0.921066 | $0.919595 | $135,945 | - |
| Oct-14 2025 | $0.923314 | $0.868157 | $0.932929 | $0.932929 | $87,315 | - |
| Oct-13 2025 | $0.943521 | $0.915473 | $0.943521 | $0.925934 | $131,878 | - |
| Oct-12 2025 | $0.925064 | $0.839996 | $0.944836 | $0.844355 | $117,507 | - |
| Oct-11 2025 | $0.828243 | $0.823968 | $0.922848 | $0.922848 | $121,592 | - |