Cap Mercado $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.238472 | $0.22952 | $0.239954 | $0.22952 | $2,239 | - |
| Apr-10 2026 | $0.238366 | $0.229533 | $0.24 | $0.239124 | $13,852 | - |
| Apr-09 2026 | $0.239153 | $0.23001 | $0.240253 | $0.240136 | $7,019 | - |
| Apr-08 2026 | $0.240163 | $0.239444 | $0.240268 | $0.239916 | $9,380 | - |
| Apr-07 2026 | $0.239907 | $0.231231 | $0.247705 | $0.241649 | $17,948 | - |
| Apr-06 2026 | $0.241699 | $0.241699 | $0.249098 | $0.245996 | $7,683 | - |
| Apr-05 2026 | $0.245886 | $0.241536 | $0.246239 | $0.241943 | $5,991 | - |
| Apr-04 2026 | $0.24334 | $0.240745 | $0.254944 | $0.240745 | $3,215 | - |
| Apr-03 2026 | $0.240963 | $0.240963 | $0.250864 | $0.242792 | $6,626 | - |
| Apr-02 2026 | $0.251033 | $0.24192 | $0.260163 | $0.24192 | $55,054 | - |
| Apr-01 2026 | $0.242686 | $0.239519 | $0.254131 | $0.25317 | $4,425 | - |
| Mar-31 2026 | $0.25405 | $0.245659 | $0.257616 | $0.250111 | $5,105 | - |
| Mar-30 2026 | $0.250126 | $0.250126 | $0.256834 | $0.250731 | $7,295 | - |
| Mar-29 2026 | $0.246397 | $0.246397 | $0.26104 | $0.26104 | $16,020 | - |
| Mar-28 2026 | $0.252233 | $0.251997 | $0.269807 | $0.269667 | $21,904 | - |