Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-16 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-15 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-10 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |