Cap Mercado $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |