Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-10 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |