Cap Mercado $3.19T
-0.75%
Volume 24h $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-19 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-18 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |