Cap Mercado $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Moedas
33.790
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |