Cap Mercado $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ImpulseVen (VEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-05 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-31 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-30 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-29 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |