Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
IMPT IMPT

Preços históricos de IMPT (IMPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00421685 $0.00415843 $0.00424136 $0.00416764 $800,171 $5,820,017
Oct-24 2025 $0.00416751 $0.00401346 $0.0041772 $0.00401346 $789,135 $5,751,917
Oct-23 2025 $0.00401355 $0.00394573 $0.00405032 $0.00394573 $759,377 $5,539,439
Oct-22 2025 $0.00391321 $0.0038853 $0.00398965 $0.00398965 $766,211 $5,400,960
Oct-21 2025 $0.00401911 $0.00401039 $0.00423471 $0.00413357 $798,565 $5,547,165
Oct-20 2025 $0.00414348 $0.00399896 $0.00427441 $0.00404346 $639,688 $5,718,844
Oct-19 2025 $0.00408286 $0.0039139 $0.00408461 $0.00394795 $467,094 $5,635,178
Oct-18 2025 $0.00394754 $0.00384481 $0.00399832 $0.00392773 $483,138 $5,448,411
Oct-17 2025 $0.00394573 $0.00377239 $0.0040327 $0.0039975 $455,063 $5,445,908
Oct-16 2025 $0.00397655 $0.00394816 $0.00415845 $0.00409387 $350,854 $5,488,448
Oct-15 2025 $0.00408941 $0.00404287 $0.00418327 $0.0040803 $360,393 $5,644,231
Oct-14 2025 $0.00410107 $0.00393802 $0.0042691 $0.0042691 $391,049 $5,660,317
Oct-13 2025 $0.0042882 $0.00415809 $0.00431406 $0.0042635 $248,625 $5,918,597
Oct-12 2025 $0.00425342 $0.00382637 $0.00426873 $0.00391179 $314,438 $5,870,610
Oct-11 2025 $0.00392562 $0.00385911 $0.00403413 $0.00403137 $320,802 $5,418,170

Análise histórica e de mercado do preço de IMPT (IMPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1045 dias, a partir do dia 16-12-2022.