Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00226269 | $0.00219438 | $0.00253483 | $0.00251508 | $381,967 | $3,024,517 |
| Jun-21 2025 | $0.002518 | $0.002518 | $0.00268998 | $0.00261341 | $442,103 | $3,365,786 |
| Jun-20 2025 | $0.00260061 | $0.00260061 | $0.00280298 | $0.00276377 | $432,748 | $3,476,208 |
| Jun-19 2025 | $0.00276026 | $0.00258199 | $0.00277918 | $0.00258748 | $501,138 | $3,689,617 |
| Jun-18 2025 | $0.0025945 | $0.00251216 | $0.0025945 | $0.00254643 | $461,527 | $3,468,035 |
| Jun-17 2025 | $0.00253518 | $0.00242995 | $0.00263965 | $0.00252164 | $468,754 | $3,388,752 |
| Jun-16 2025 | $0.00257628 | $0.00253582 | $0.0026459 | $0.00254789 | $428,789 | $3,443,682 |
| Jun-15 2025 | $0.00254465 | $0.00250799 | $0.00255326 | $0.00251947 | $444,332 | $3,401,405 |
| Jun-14 2025 | $0.00251655 | $0.00244654 | $0.00251655 | $0.00250562 | $446,806 | $3,363,844 |
| Jun-13 2025 | $0.00251333 | $0.00243533 | $0.00266234 | $0.00266234 | $447,633 | $3,359,538 |
| Jun-12 2025 | $0.00274136 | $0.00263202 | $0.00293293 | $0.00291569 | $535,238 | $3,664,354 |
| Jun-11 2025 | $0.00291917 | $0.00291917 | $0.00326198 | $0.00324247 | $532,696 | $3,902,025 |
| Jun-10 2025 | $0.00321897 | $0.00308721 | $0.00322285 | $0.00311608 | $534,205 | $4,302,761 |
| Jun-09 2025 | $0.00308866 | $0.00286573 | $0.00308866 | $0.00290298 | $519,735 | $4,128,576 |
| Jun-08 2025 | $0.00289977 | $0.00288303 | $0.00294299 | $0.00290461 | $458,729 | $3,876,112 |