Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00488011 | $0.00480243 | $0.00491254 | $0.00485873 | $454,451 | $6,735,824 |
| Oct-02 2025 | $0.00486 | $0.00480311 | $0.00493928 | $0.00481806 | $447,343 | $6,708,070 |
| Oct-01 2025 | $0.00479072 | $0.0046146 | $0.00481308 | $0.00462832 | $441,004 | $6,612,448 |
| Sep-30 2025 | $0.00460307 | $0.00460063 | $0.00473693 | $0.00473693 | $460,243 | $6,353,437 |
| Sep-29 2025 | $0.00475399 | $0.00431941 | $0.00475399 | $0.00438289 | $402,862 | $6,561,748 |
| Sep-28 2025 | $0.00436606 | $0.00420815 | $0.00436606 | $0.00427504 | $346,575 | $6,026,320 |
| Sep-27 2025 | $0.00427849 | $0.00423571 | $0.00427849 | $0.00427041 | $336,124 | $5,905,451 |
| Sep-26 2025 | $0.00426349 | $0.00411458 | $0.00428928 | $0.004137 | $348,169 | $5,884,754 |
| Sep-25 2025 | $0.00413527 | $0.00407404 | $0.00433168 | $0.00433168 | $382,498 | $5,707,782 |
| Sep-24 2025 | $0.00433396 | $0.00426268 | $0.0043661 | $0.00431846 | $345,043 | $5,982,025 |
| Sep-23 2025 | $0.00432833 | $0.00427479 | $0.0043681 | $0.00435197 | $358,273 | $5,974,276 |
| Sep-22 2025 | $0.00434155 | $0.00423975 | $0.00453983 | $0.00453983 | $363,433 | $5,992,513 |
| Sep-21 2025 | $0.00453028 | $0.00452805 | $0.00474119 | $0.00472934 | $395,193 | $6,253,012 |
| Sep-20 2025 | $0.00473488 | $0.00472185 | $0.00479341 | $0.00478647 | $480,502 | $6,535,416 |
| Sep-19 2025 | $0.00478427 | $0.00476161 | $0.00507418 | $0.00503813 | $520,449 | $6,603,592 |