Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00371273 | $0.00350299 | $0.00371742 | $0.00353826 | $261,427 | $5,125,491 |
| Aug-19 2025 | $0.00352764 | $0.00352764 | $0.00372628 | $0.00370606 | $255,787 | $4,869,983 |
| Aug-18 2025 | $0.00372133 | $0.00359814 | $0.00376876 | $0.00376876 | $244,331 | $5,137,372 |
| Aug-17 2025 | $0.00380278 | $0.00372017 | $0.00382786 | $0.00373674 | $255,721 | $5,249,809 |
| Aug-16 2025 | $0.00373483 | $0.0037111 | $0.00379722 | $0.00378597 | $233,792 | $5,156,007 |
| Aug-15 2025 | $0.00377646 | $0.00371066 | $0.00394488 | $0.0038488 | $239,012 | $5,213,473 |
| Aug-14 2025 | $0.00383139 | $0.00379187 | $0.0040006 | $0.00397067 | $265,832 | $5,289,311 |
| Aug-13 2025 | $0.00398017 | $0.00384734 | $0.00398017 | $0.0038828 | $336,206 | $5,441,385 |
| Aug-12 2025 | $0.00388236 | $0.00360636 | $0.00388236 | $0.00360636 | $288,316 | $5,307,662 |
| Aug-11 2025 | $0.00360035 | $0.00354247 | $0.00367835 | $0.00362332 | $263,939 | $4,922,125 |
| Aug-10 2025 | $0.0036215 | $0.00355625 | $0.00366131 | $0.00362674 | $279,102 | $4,951,045 |
| Aug-09 2025 | $0.00362999 | $0.00336632 | $0.00365876 | $0.00336632 | $315,097 | $4,962,646 |
| Aug-08 2025 | $0.00338521 | $0.0032529 | $0.00340063 | $0.00326306 | $301,192 | $4,628,009 |
| Aug-07 2025 | $0.00325951 | $0.00305852 | $0.00325951 | $0.00307439 | $304,166 | $4,456,183 |
| Aug-06 2025 | $0.0030817 | $0.00299226 | $0.00308386 | $0.00301666 | $326,923 | $4,213,093 |