Cap Mercado $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00142352 | $0.00138909 | $0.00145912 | $0.0014561 | $154,191 | $2,011,624 |
| Mar-02 2026 | $0.00147068 | $0.00138418 | $0.00148559 | $0.00141442 | $156,448 | $2,078,274 |
| Mar-01 2026 | $0.00140754 | $0.00139118 | $0.00147583 | $0.00142023 | $182,702 | $1,989,048 |
| Feb-28 2026 | $0.00142659 | $0.00129157 | $0.00142659 | $0.00134939 | $187,963 | $2,015,961 |
| Feb-27 2026 | $0.00134741 | $0.0013323 | $0.00142826 | $0.00141135 | $217,756 | $1,904,075 |
| Feb-26 2026 | $0.00141222 | $0.00138029 | $0.00144918 | $0.0014377 | $230,714 | $1,995,655 |
| Feb-25 2026 | $0.00151141 | $0.00129298 | $0.00152336 | $0.00129298 | $238,722 | $2,135,823 |
| Feb-24 2026 | $0.0012943 | $0.0012685 | $0.00130222 | $0.00129966 | $200,806 | $1,829,023 |
| Feb-23 2026 | $0.0013038 | $0.0012991 | $0.00136705 | $0.00136705 | $203,214 | $1,842,448 |
| Feb-22 2026 | $0.00136912 | $0.00135769 | $0.00139797 | $0.00139797 | $208,017 | $1,934,836 |
| Feb-21 2026 | $0.00139687 | $0.00139361 | $0.00141461 | $0.00140024 | $198,922 | $1,974,048 |
| Feb-20 2026 | $0.00140185 | $0.00137576 | $0.00140297 | $0.00138604 | $187,153 | $1,981,089 |
| Feb-19 2026 | $0.00138116 | $0.00136177 | $0.00140812 | $0.0013903 | $184,915 | $1,951,853 |
| Feb-18 2026 | $0.00138237 | $0.0013777 | $0.00143582 | $0.00142056 | $187,788 | $1,953,701 |
| Feb-17 2026 | $0.00141813 | $0.00139077 | $0.00142386 | $0.00141959 | $190,934 | $2,004,250 |