Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00289457 | $0.00284108 | $0.00308286 | $0.00298162 | $640,643 | $3,994,486 |
| Nov-16 2025 | $0.00293482 | $0.00293482 | $0.00311702 | $0.00304257 | $585,508 | $4,050,026 |
| Nov-15 2025 | $0.00305281 | $0.00303653 | $0.00312005 | $0.00307589 | $646,389 | $4,212,851 |
| Nov-14 2025 | $0.00306938 | $0.00305637 | $0.00316649 | $0.0031614 | $670,171 | $4,235,721 |
| Nov-13 2025 | $0.00317703 | $0.00312968 | $0.00348875 | $0.0033607 | $695,256 | $4,384,370 |
| Nov-12 2025 | $0.0033573 | $0.00334421 | $0.00352091 | $0.00334482 | $693,748 | $4,633,145 |
| Nov-11 2025 | $0.0033382 | $0.00333682 | $0.00358731 | $0.00352208 | $725,027 | $4,606,790 |
| Nov-10 2025 | $0.00352479 | $0.00347364 | $0.00358201 | $0.00352191 | $740,528 | $4,864,293 |
| Nov-09 2025 | $0.0035312 | $0.00333753 | $0.0035312 | $0.00336125 | $720,697 | $4,873,151 |
| Nov-08 2025 | $0.00337159 | $0.00332946 | $0.00342625 | $0.00336557 | $716,684 | $4,652,888 |
| Nov-07 2025 | $0.00340101 | $0.00320807 | $0.00341907 | $0.00329972 | $694,196 | $4,693,493 |
| Nov-06 2025 | $0.00327323 | $0.00325107 | $0.00343213 | $0.00340542 | $643,710 | $4,517,147 |
| Nov-05 2025 | $0.00340774 | $0.00329535 | $0.00345761 | $0.0033727 | $559,445 | $4,702,776 |
| Nov-04 2025 | $0.00337682 | $0.00327941 | $0.00376197 | $0.0037089 | $597,743 | $4,660,108 |
| Nov-03 2025 | $0.00368869 | $0.00368869 | $0.00395668 | $0.00395668 | $659,421 | $5,090,486 |