Cap Mercado $4.01T
1.25%
Volume 24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00289768 | $0.0027187 | $0.00292146 | $0.00278178 | $449,536 | $3,961,559 |
| Jul-15 2025 | $0.00277927 | $0.00262409 | $0.00277927 | $0.00268181 | $441,482 | $3,799,682 |
| Jul-14 2025 | $0.00267834 | $0.00266296 | $0.0027379 | $0.00266745 | $448,706 | $3,661,691 |
| Jul-13 2025 | $0.00265487 | $0.00265487 | $0.0026985 | $0.00266109 | $445,549 | $3,629,604 |
| Jul-12 2025 | $0.00265501 | $0.00264551 | $0.00269544 | $0.00266817 | $463,802 | $3,629,796 |
| Jul-11 2025 | $0.00266971 | $0.00264683 | $0.00271954 | $0.00265681 | $451,787 | $3,649,896 |
| Jul-10 2025 | $0.00267511 | $0.00250819 | $0.00267511 | $0.00251321 | $431,800 | $3,657,393 |
| Jul-09 2025 | $0.00252677 | $0.00237025 | $0.00252677 | $0.00239391 | $431,441 | $3,454,587 |
| Jul-08 2025 | $0.00239567 | $0.00232472 | $0.00240638 | $0.00234206 | $419,317 | $3,275,341 |
| Jul-07 2025 | $0.00234241 | $0.00233356 | $0.00238831 | $0.00238164 | $394,767 | $3,202,532 |
| Jul-06 2025 | $0.00238117 | $0.00233765 | $0.00240233 | $0.00234122 | $362,047 | $3,255,527 |
| Jul-05 2025 | $0.00235575 | $0.00232128 | $0.00236173 | $0.00233927 | $402,074 | $3,220,771 |
| Jul-04 2025 | $0.00234369 | $0.00231832 | $0.00242383 | $0.00242383 | $387,570 | $3,204,287 |
| Jul-03 2025 | $0.00242618 | $0.00239225 | $0.00248348 | $0.00243638 | $417,249 | $3,317,071 |
| Jul-02 2025 | $0.00245604 | $0.00228395 | $0.00248309 | $0.00228604 | $381,563 | $3,357,896 |