Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00199821 | $0.00192349 | $0.00201636 | $0.00195321 | $3,801,209 | $2,669,154 |
| Aug-15 2024 | $0.00195169 | $0.00191783 | $0.00202822 | $0.00200498 | $3,176,494 | $2,607,019 |
| Aug-14 2024 | $0.00200835 | $0.00198104 | $0.00206262 | $0.00203961 | $2,578,386 | $2,682,697 |
| Aug-13 2024 | $0.00204452 | $0.00201064 | $0.00207929 | $0.00207929 | $3,372,695 | $2,731,015 |
| Aug-12 2024 | $0.00207126 | $0.00192229 | $0.00207126 | $0.00194812 | $4,753,478 | $2,766,732 |
| Aug-11 2024 | $0.00193722 | $0.001931 | $0.00203638 | $0.00197429 | $4,490,032 | $2,587,689 |
| Aug-10 2024 | $0.00196337 | $0.0019548 | $0.00199062 | $0.00197964 | $4,034,068 | $2,622,616 |
| Aug-09 2024 | $0.00197008 | $0.00185531 | $0.00204691 | $0.00201768 | $2,452,550 | $2,631,583 |
| Aug-08 2024 | $0.00192878 | $0.00179553 | $0.00196352 | $0.00179907 | $2,386,334 | $2,576,405 |
| Aug-07 2024 | $0.00180618 | $0.00178859 | $0.0019175 | $0.00183442 | $3,126,934 | $2,412,646 |
| Aug-06 2024 | $0.00185425 | $0.00182797 | $0.00191164 | $0.00182797 | $3,206,904 | $2,476,850 |
| Aug-05 2024 | $0.00180461 | $0.00164701 | $0.00196437 | $0.00196437 | $2,811,135 | $2,410,545 |
| Aug-04 2024 | $0.00199736 | $0.00199567 | $0.00214924 | $0.00211359 | $3,055,652 | $2,668,022 |
| Aug-03 2024 | $0.00211132 | $0.00209882 | $0.00223896 | $0.00223896 | $2,390,051 | $2,820,239 |
| Aug-02 2024 | $0.00223426 | $0.00223426 | $0.00237457 | $0.00235936 | $2,265,849 | $2,984,460 |