Cap Mercado $2.48T
-2.13%
Volume 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00142505 | $0.0014009 | $0.00148188 | $0.00147822 | $192,997 | $2,014,023 |
| Feb-10 2026 | $0.00147488 | $0.0014626 | $0.00154121 | $0.00153384 | $196,103 | $2,084,539 |
| Feb-09 2026 | $0.00154508 | $0.00146759 | $0.00155596 | $0.00152485 | $204,646 | $2,183,764 |
| Feb-08 2026 | $0.00154874 | $0.00151221 | $0.00155156 | $0.00152213 | $206,038 | $2,188,931 |
| Feb-07 2026 | $0.00151885 | $0.00146629 | $0.00153286 | $0.00149553 | $211,764 | $2,146,682 |
| Feb-06 2026 | $0.00151365 | $0.0012875 | $0.00151365 | $0.0012875 | $211,839 | $2,139,339 |
| Feb-05 2026 | $0.00135389 | $0.00132015 | $0.0015546 | $0.00154093 | $200,203 | $1,913,543 |
| Feb-04 2026 | $0.00152831 | $0.00151144 | $0.00164263 | $0.00160253 | $218,289 | $2,160,063 |
| Feb-03 2026 | $0.00160323 | $0.00151202 | $0.00167164 | $0.00163589 | $225,716 | $2,265,953 |
| Feb-02 2026 | $0.00165274 | $0.00154948 | $0.00167052 | $0.00161697 | $228,745 | $2,335,918 |
| Feb-01 2026 | $0.00157676 | $0.00157676 | $0.00172841 | $0.00172841 | $227,869 | $2,228,535 |
| Jan-31 2026 | $0.00170104 | $0.00166804 | $0.0019094 | $0.00190384 | $236,601 | $2,404,191 |
| Jan-30 2026 | $0.00190093 | $0.00186579 | $0.00195426 | $0.00195426 | $216,607 | $2,686,703 |
| Jan-29 2026 | $0.00194798 | $0.0018935 | $0.00205706 | $0.00205648 | $262,785 | $2,753,210 |
| Jan-28 2026 | $0.00206425 | $0.00204885 | $0.00208005 | $0.00206886 | $277,953 | $2,917,542 |