Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0044405 | $0.00433938 | $0.00444203 | $0.00442825 | $624,298 | $5,931,486 |
| Oct-26 2024 | $0.00440125 | $0.00418781 | $0.00440758 | $0.00418781 | $637,367 | $5,879,052 |
| Oct-25 2024 | $0.0042003 | $0.0042003 | $0.00436793 | $0.00427629 | $724,332 | $5,610,639 |
| Oct-24 2024 | $0.00426157 | $0.00424759 | $0.00433065 | $0.00427035 | $707,345 | $5,692,481 |
| Oct-23 2024 | $0.00425601 | $0.00417438 | $0.00444762 | $0.00444762 | $708,698 | $5,685,050 |
| Oct-22 2024 | $0.00446777 | $0.00443892 | $0.00458687 | $0.00458687 | $617,939 | $5,967,918 |
| Oct-21 2024 | $0.00460679 | $0.00456193 | $0.00471579 | $0.00471177 | $825,467 | $6,153,617 |
| Oct-20 2024 | $0.00470781 | $0.00403324 | $0.00470781 | $0.00406659 | $924,716 | $6,288,544 |
| Oct-19 2024 | $0.00406741 | $0.00395309 | $0.00416327 | $0.0039544 | $748,981 | $5,433,122 |
| Oct-18 2024 | $0.00394848 | $0.00338006 | $0.00394848 | $0.00341467 | $641,341 | $5,274,259 |
| Oct-17 2024 | $0.00337782 | $0.00332316 | $0.0033973 | $0.00332316 | $477,072 | $4,511,997 |
| Oct-16 2024 | $0.00335132 | $0.00326967 | $0.00336975 | $0.00328581 | $674,992 | $4,476,596 |
| Oct-15 2024 | $0.00328599 | $0.00321774 | $0.00336086 | $0.00329273 | $744,278 | $4,389,324 |
| Oct-14 2024 | $0.00331151 | $0.0030866 | $0.00332934 | $0.0030986 | $582,952 | $4,423,415 |
| Oct-13 2024 | $0.00310175 | $0.00300523 | $0.00312018 | $0.0030335 | $685,455 | $4,143,230 |