Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00406741 | $0.00395309 | $0.00416327 | $0.0039544 | $748,981 | $5,433,122 |
| Oct-18 2024 | $0.00394848 | $0.00338006 | $0.00394848 | $0.00341467 | $641,341 | $5,274,259 |
| Oct-17 2024 | $0.00337782 | $0.00332316 | $0.0033973 | $0.00332316 | $477,072 | $4,511,997 |
| Oct-16 2024 | $0.00335132 | $0.00326967 | $0.00336975 | $0.00328581 | $674,992 | $4,476,596 |
| Oct-15 2024 | $0.00328599 | $0.00321774 | $0.00336086 | $0.00329273 | $744,278 | $4,389,324 |
| Oct-14 2024 | $0.00331151 | $0.0030866 | $0.00332934 | $0.0030986 | $582,952 | $4,423,415 |
| Oct-13 2024 | $0.00310175 | $0.00300523 | $0.00312018 | $0.0030335 | $685,455 | $4,143,230 |
| Oct-12 2024 | $0.00304517 | $0.00293384 | $0.00304576 | $0.00295131 | $603,156 | $4,067,652 |
| Oct-11 2024 | $0.00295279 | $0.00288197 | $0.00298042 | $0.00288197 | $606,940 | $3,944,254 |
| Oct-10 2024 | $0.00287503 | $0.00283666 | $0.00290224 | $0.00284906 | $657,968 | $3,840,382 |
| Oct-09 2024 | $0.00284191 | $0.00283832 | $0.00299105 | $0.00296714 | $755,015 | $3,796,137 |
| Oct-08 2024 | $0.00297567 | $0.00290848 | $0.0029772 | $0.00296489 | $780,637 | $3,974,819 |
| Oct-07 2024 | $0.00295951 | $0.00259385 | $0.00300238 | $0.00259385 | $812,868 | $3,953,224 |
| Oct-06 2024 | $0.00259288 | $0.00252891 | $0.00264163 | $0.00252928 | $595,877 | $3,463,491 |
| Oct-05 2024 | $0.0025388 | $0.00251871 | $0.002554 | $0.00254434 | $714,966 | $3,391,256 |