Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00287503 | $0.00283666 | $0.00290224 | $0.00284906 | $657,968 | $3,840,382 |
| Oct-09 2024 | $0.00284191 | $0.00283832 | $0.00299105 | $0.00296714 | $755,015 | $3,796,137 |
| Oct-08 2024 | $0.00297567 | $0.00290848 | $0.0029772 | $0.00296489 | $780,637 | $3,974,819 |
| Oct-07 2024 | $0.00295951 | $0.00259385 | $0.00300238 | $0.00259385 | $812,868 | $3,953,224 |
| Oct-06 2024 | $0.00259288 | $0.00252891 | $0.00264163 | $0.00252928 | $595,877 | $3,463,491 |
| Oct-05 2024 | $0.0025388 | $0.00251871 | $0.002554 | $0.00254434 | $714,966 | $3,391,256 |
| Oct-04 2024 | $0.00254015 | $0.00251816 | $0.0025926 | $0.00252077 | $712,406 | $3,393,053 |
| Oct-03 2024 | $0.00252187 | $0.00241752 | $0.00252187 | $0.00243239 | $689,003 | $3,368,639 |
| Oct-02 2024 | $0.00241298 | $0.00241298 | $0.00265164 | $0.00253153 | $604,317 | $3,223,188 |
| Oct-01 2024 | $0.00259 | $0.00250804 | $0.00268179 | $0.0026328 | $583,856 | $3,459,642 |
| Sep-30 2024 | $0.00263361 | $0.00257668 | $0.00268695 | $0.00258972 | $643,509 | $3,517,895 |
| Sep-29 2024 | $0.0025847 | $0.00248233 | $0.00260051 | $0.00250242 | $568,291 | $3,452,561 |
| Sep-28 2024 | $0.00250332 | $0.00248104 | $0.00253449 | $0.00253337 | $647,751 | $3,343,857 |
| Sep-27 2024 | $0.00253863 | $0.00249476 | $0.00256895 | $0.00256513 | $606,794 | $3,391,034 |
| Sep-26 2024 | $0.0025519 | $0.00237866 | $0.00257738 | $0.00239088 | $553,555 | $3,408,748 |