Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022598 | $0.022548 | $0.022755 | $0.022571 | - | $15,367,257 |
| Aug-18 2025 | $0.022571 | $0.022546 | $0.02279 | $0.02279 | $132 | $15,348,506 |
| Aug-17 2025 | $0.022798 | $0.022725 | $0.022798 | $0.022728 | $30 | $15,502,655 |
| Aug-16 2025 | $0.022729 | $0.022628 | $0.023239 | $0.023224 | $401 | $15,455,951 |
| Aug-15 2025 | $0.023224 | $0.023175 | $0.023303 | $0.023284 | - | $15,792,588 |
| Aug-14 2025 | $0.023278 | $0.022875 | $0.023278 | $0.02303 | $176 | $15,829,655 |
| Aug-13 2025 | $0.023034 | $0.023034 | $0.023431 | $0.023046 | $443 | $15,663,740 |
| Aug-12 2025 | $0.023046 | $0.023046 | $0.02411 | $0.02411 | $775 | $15,671,358 |
| Aug-11 2025 | $0.02411 | $0.023371 | $0.024465 | $0.023371 | - | $16,395,371 |
| Aug-10 2025 | $0.023371 | $0.023353 | $0.023744 | $0.023743 | - | $15,892,836 |
| Aug-09 2025 | $0.023743 | $0.023111 | $0.02375 | $0.023335 | $336 | $16,145,642 |
| Aug-08 2025 | $0.02332 | $0.02332 | $0.023735 | $0.023696 | - | $15,857,819 |
| Aug-07 2025 | $0.023696 | $0.023687 | $0.02412 | $0.02412 | $221 | $16,113,584 |
| Aug-06 2025 | $0.023989 | $0.023989 | $0.024086 | $0.024066 | - | $16,312,562 |
| Aug-05 2025 | $0.02406 | $0.024056 | $0.02417 | $0.02417 | - | $16,360,877 |