Cap Mercado $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Impossible Decentralized Incubator Access IDIA

Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.033035 $0.032499 $0.033765 $0.033708 - $22,463,965
Oct-24 2025 $0.033708 $0.033708 $0.035265 $0.033872 - $22,921,589
Oct-23 2025 $0.033871 $0.031838 $0.033871 $0.03333 - $23,032,926
Oct-22 2025 $0.033358 $0.031146 $0.033992 $0.031608 $2,761 $22,683,889
Oct-21 2025 $0.031608 $0.027441 $0.034002 $0.027458 - $21,493,804
Oct-20 2025 $0.027459 $0.02727 $0.028579 $0.028168 $791 $18,672,197
Oct-19 2025 $0.028168 $0.025918 $0.028168 $0.026127 - $19,154,462
Oct-18 2025 $0.026126 $0.024668 $0.026171 $0.024668 - $17,765,847
Oct-17 2025 $0.024573 $0.023279 $0.026202 $0.026065 - $16,710,121
Oct-16 2025 $0.026075 $0.026065 $0.028029 $0.027931 - $17,731,276
Oct-15 2025 $0.028132 $0.028129 $0.029771 $0.02977 - $19,130,170
Oct-14 2025 $0.029768 $0.025888 $0.034599 $0.033799 - $20,242,856
Oct-13 2025 $0.03377 $0.026266 $0.033931 $0.026266 $10,910 $22,963,889
Oct-12 2025 $0.026147 $0.025615 $0.026622 $0.026387 $3,163 $17,780,031
Oct-11 2025 $0.026387 $0.024646 $0.027053 $0.024719 - $17,943,810

Análise histórica e de mercado do preço de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1529 dias, a partir do dia 19-08-2021.