Cap Mercado $3.14T
1.94%
Volume 24h $208.96B
14.39%
BTC % 60.08%
-0.18%
ETH % 6.95%
0.86%
Moedas
31.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.019101 | $0.018721 | $0.019101 | $0.018761 | $326 | $12,989,310 |
| Apr-23 2025 | $0.01876 | $0.018329 | $0.018779 | $0.018329 | - | $12,757,181 |
| Apr-22 2025 | $0.018331 | $0.018124 | $0.018333 | $0.018131 | $1,209 | $12,465,430 |
| Apr-21 2025 | $0.018133 | $0.018095 | $0.018538 | $0.018538 | $572 | $12,331,041 |
| Apr-20 2025 | $0.018538 | $0.018418 | $0.018564 | $0.01842 | - | $12,606,052 |
| Apr-19 2025 | $0.01842 | $0.01839 | $0.018853 | $0.018853 | $814 | $12,526,061 |
| Apr-18 2025 | $0.018853 | $0.018853 | $0.019155 | $0.018997 | - | $12,820,252 |
| Apr-17 2025 | $0.018988 | $0.018988 | $0.019064 | $0.019064 | - | $12,912,206 |
| Apr-16 2025 | $0.019064 | $0.019012 | $0.019091 | $0.019012 | - | $12,963,816 |
| Apr-15 2025 | $0.019016 | $0.018887 | $0.019016 | $0.018962 | - | $12,931,506 |
| Apr-14 2025 | $0.018961 | $0.018921 | $0.018961 | $0.018932 | - | $12,893,846 |
| Apr-13 2025 | $0.018932 | $0.018785 | $0.019091 | $0.018795 | $69 | $12,874,113 |
| Apr-12 2025 | $0.018795 | $0.018491 | $0.018795 | $0.018532 | - | $12,780,978 |
| Apr-11 2025 | $0.018531 | $0.018137 | $0.018619 | $0.018137 | $265 | $12,601,254 |
| Apr-10 2025 | $0.018113 | $0.018107 | $0.01983 | $0.019428 | $1,349 | $12,317,364 |