Cap Mercado $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.015202 | $0.015202 | $0.015395 | $0.015306 | $66 | $10,337,493 |
| Feb-28 2026 | $0.015306 | $0.015207 | $0.015306 | $0.015268 | - | $10,408,739 |
| Feb-27 2026 | $0.015268 | $0.015268 | $0.015506 | $0.015434 | - | $10,382,794 |
| Feb-26 2026 | $0.015434 | $0.015425 | $0.015478 | $0.015478 | - | $10,495,582 |
| Feb-25 2026 | $0.015478 | $0.015416 | $0.015975 | $0.015949 | - | $10,525,285 |
| Feb-24 2026 | $0.015949 | $0.015938 | $0.015964 | $0.015963 | - | $10,845,816 |
| Feb-23 2026 | $0.015963 | $0.015963 | $0.016137 | $0.016137 | - | $10,855,058 |
| Feb-22 2026 | $0.01613 | $0.016116 | $0.01616 | $0.01616 | - | $10,969,071 |
| Feb-21 2026 | $0.01616 | $0.015941 | $0.01616 | $0.015941 | - | $10,988,838 |
| Feb-20 2026 | $0.015941 | $0.015858 | $0.015963 | $0.01587 | - | $10,840,022 |
| Feb-19 2026 | $0.015884 | $0.015864 | $0.015929 | $0.01591 | - | $10,801,127 |
| Feb-18 2026 | $0.01591 | $0.01591 | $0.016206 | $0.016206 | $73 | $10,818,886 |
| Feb-17 2026 | $0.016206 | $0.016198 | $0.016461 | $0.01645 | - | $11,020,093 |
| Feb-16 2026 | $0.01645 | $0.016352 | $0.01645 | $0.016367 | - | $11,186,394 |
| Feb-15 2026 | $0.016367 | $0.016362 | $0.01639 | $0.01639 | - | $11,129,578 |