Cap Mercado $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.01092 | $0.010856 | $0.01092 | $0.010856 | - | $7,425,642 |
| Apr-10 2026 | $0.010843 | $0.010843 | $0.010905 | $0.010905 | - | $7,373,695 |
| Apr-09 2026 | $0.010905 | $0.010853 | $0.01094 | $0.01094 | - | $7,415,897 |
| Apr-08 2026 | $0.010953 | $0.010953 | $0.01105 | $0.010965 | - | $7,448,079 |
| Apr-07 2026 | $0.010965 | $0.010961 | $0.010965 | $0.010961 | - | $7,456,643 |
| Apr-06 2026 | $0.010961 | $0.010931 | $0.010997 | $0.010935 | $34 | $7,454,157 |
| Apr-05 2026 | $0.010935 | $0.010868 | $0.010943 | $0.010926 | - | $7,436,120 |
| Apr-04 2026 | $0.010924 | $0.01092 | $0.011047 | $0.011047 | - | $7,428,759 |
| Apr-03 2026 | $0.011047 | $0.011047 | $0.0113 | $0.011285 | - | $7,512,478 |
| Apr-02 2026 | $0.011285 | $0.011248 | $0.011306 | $0.011306 | $5 | $7,674,094 |
| Apr-01 2026 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | $7,688,643 |
| Mar-31 2026 | $0.011306 | $0.011254 | $0.011306 | $0.011285 | - | $7,688,643 |
| Mar-30 2026 | $0.011285 | $0.01025 | $0.011308 | $0.010256 | - | $7,673,937 |
| Mar-29 2026 | $0.010256 | $0.010159 | $0.010256 | $0.010165 | - | $6,974,552 |
| Mar-28 2026 | $0.010165 | $0.010165 | $0.010198 | $0.010174 | $1 | $6,912,480 |