Cap Mercado $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Moedas 33.322 +6
Trocas 885
Última atualização 3 Minutos atrás
Impossible Decentralized Incubator Access IDIA

Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.023259 $0.022488 $0.023272 $0.022765 - $15,816,604
Oct-02 2025 $0.022765 $0.02109 $0.024856 $0.02109 - $15,480,820
Oct-01 2025 $0.02109 $0.020169 $0.02109 $0.020169 - $14,341,847
Sep-30 2025 $0.02017 $0.020162 $0.020987 $0.02057 - $13,715,617
Sep-29 2025 $0.020526 $0.020449 $0.02136 $0.021179 $469 $13,957,706
Sep-28 2025 $0.021179 $0.021179 $0.023829 $0.023758 $3,376 $14,402,158
Sep-27 2025 $0.023966 $0.022263 $0.023983 $0.022263 - $16,297,246
Sep-26 2025 $0.022263 $0.020843 $0.022358 $0.020843 - $15,139,102
Sep-25 2025 $0.020843 $0.018121 $0.020843 $0.01826 - $14,173,607
Sep-24 2025 $0.018393 $0.018174 $0.018763 $0.018604 $2,627 $12,507,747
Sep-23 2025 $0.018723 $0.01864 $0.018897 $0.018897 $1,133 $12,731,741
Sep-22 2025 $0.018871 $0.018234 $0.019323 $0.019323 $2,170 $12,832,743
Sep-21 2025 $0.019235 $0.018059 $0.019458 $0.018459 $4,774 $13,079,812
Sep-20 2025 $0.018223 $0.018197 $0.019815 $0.019751 $4,150 $12,392,111
Sep-19 2025 $0.019727 $0.019693 $0.019853 $0.019752 - $13,414,650

Análise histórica e de mercado do preço de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1507 dias, a partir do dia 19-08-2021.