Cap Mercado $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.021231 | $0.020298 | $0.021248 | $0.020298 | - | $14,437,605 |
| May-28 2025 | $0.020298 | $0.020104 | $0.020298 | $0.020134 | - | $13,802,853 |
| May-27 2025 | $0.020134 | $0.020134 | $0.020371 | $0.020371 | $93 | $13,691,479 |
| May-26 2025 | $0.020371 | $0.020371 | $0.020714 | $0.020637 | $189 | $13,852,428 |
| May-25 2025 | $0.020637 | $0.020609 | $0.020692 | $0.020685 | $25 | $14,033,250 |
| May-24 2025 | $0.020685 | $0.020685 | $0.020783 | $0.020741 | $51 | $14,065,847 |
| May-23 2025 | $0.020741 | $0.020642 | $0.020745 | $0.020679 | $103 | $14,104,053 |
| May-22 2025 | $0.020679 | $0.020671 | $0.020694 | $0.020694 | $8 | $14,062,018 |
| May-21 2025 | $0.020694 | $0.020178 | $0.020694 | $0.020193 | - | $14,072,225 |
| May-20 2025 | $0.020191 | $0.020191 | $0.021131 | $0.021131 | $749 | $13,729,937 |
| May-19 2025 | $0.021131 | $0.021025 | $0.021176 | $0.021161 | $244 | $14,369,374 |
| May-18 2025 | $0.021164 | $0.021133 | $0.02121 | $0.021139 | $61 | $14,392,027 |
| May-17 2025 | $0.021144 | $0.021134 | $0.021378 | $0.021378 | - | $14,378,389 |
| May-16 2025 | $0.021369 | $0.0204 | $0.021378 | $0.02103 | $1,485 | $14,531,461 |
| May-15 2025 | $0.021073 | $0.021023 | $0.021738 | $0.021738 | - | $14,329,877 |