Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.028463 | $0.028375 | $0.028667 | $0.028503 | $2,285 | $19,355,217 |
| Aug-16 2024 | $0.028035 | $0.027445 | $0.0282 | $0.027452 | $5,994 | $19,064,462 |
| Aug-15 2024 | $0.027452 | $0.026256 | $0.027842 | $0.026402 | $8,391 | $18,667,713 |
| Aug-14 2024 | $0.0264 | $0.026089 | $0.026511 | $0.026091 | $2,259 | $17,952,659 |
| Aug-13 2024 | $0.026091 | $0.026091 | $0.027781 | $0.027781 | $3,833 | $17,742,064 |
| Aug-12 2024 | $0.027782 | $0.02778 | $0.028361 | $0.028177 | $5,445 | $18,892,033 |
| Aug-11 2024 | $0.028177 | $0.028072 | $0.028653 | $0.028622 | $1,166 | $19,160,693 |
| Aug-10 2024 | $0.028622 | $0.028618 | $0.029656 | $0.029647 | $2,347 | $19,463,417 |
| Aug-09 2024 | $0.029647 | $0.029644 | $0.030645 | $0.030192 | $3,036 | $20,160,494 |
| Aug-08 2024 | $0.030192 | $0.029699 | $0.030226 | $0.029701 | $1,142 | $20,530,731 |
| Aug-07 2024 | $0.029685 | $0.029604 | $0.030364 | $0.030363 | $3,001 | $20,186,190 |
| Aug-06 2024 | $0.030363 | $0.028896 | $0.030375 | $0.028896 | $3,081 | $20,647,327 |
| Aug-05 2024 | $0.028896 | $0.028576 | $0.033128 | $0.033128 | $17,856 | $19,649,670 |
| Aug-04 2024 | $0.033135 | $0.033052 | $0.034437 | $0.034415 | $6,215 | $22,532,040 |
| Aug-03 2024 | $0.03442 | $0.034257 | $0.035663 | $0.035663 | $4,622 | $23,406,209 |