Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.166573 | $0.16511 | $0.172789 | $0.166006 | $14,338,043 | $331,309,559 |
| Feb-20 2026 | $0.165898 | $0.156731 | $0.166775 | $0.157882 | $14,083,413 | $329,968,487 |
| Feb-19 2026 | $0.157718 | $0.155041 | $0.16293 | $0.160967 | $12,173,015 | $313,697,429 |
| Feb-18 2026 | $0.160897 | $0.160513 | $0.173985 | $0.166341 | $15,686,637 | $320,021,169 |
| Feb-17 2026 | $0.166366 | $0.164593 | $0.175495 | $0.170821 | $15,947,740 | $330,898,307 |
| Feb-16 2026 | $0.170683 | $0.162291 | $0.171905 | $0.167163 | $17,060,202 | $339,485,246 |
| Feb-15 2026 | $0.167168 | $0.164129 | $0.176296 | $0.174834 | $26,663,153 | $332,494,337 |
| Feb-14 2026 | $0.174863 | $0.166062 | $0.176513 | $0.167938 | $19,481,794 | $347,798,240 |
| Feb-13 2026 | $0.167779 | $0.158596 | $0.169864 | $0.163591 | $13,520,428 | $333,708,250 |
| Feb-12 2026 | $0.163499 | $0.150984 | $0.166116 | $0.150984 | $20,510,397 | $325,195,613 |
| Feb-11 2026 | $0.15093 | $0.146971 | $0.155763 | $0.153896 | $14,533,415 | $300,197,111 |
| Feb-10 2026 | $0.153917 | $0.151954 | $0.159807 | $0.159465 | $12,551,658 | $306,138,126 |
| Feb-09 2026 | $0.15926 | $0.152085 | $0.161222 | $0.157935 | $12,146,856 | $316,764,618 |
| Feb-08 2026 | $0.158176 | $0.15646 | $0.163202 | $0.163202 | $12,487,322 | $314,608,523 |
| Feb-07 2026 | $0.163225 | $0.158704 | $0.167288 | $0.165803 | $18,938,805 | $324,651,158 |