Cap Mercado $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Moedas
32.399
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.504211 | $0.480945 | $0.511153 | $0.498039 | $31,342,600 | $945,066,008 |
| Jul-11 2025 | $0.498378 | $0.481465 | $0.525633 | $0.490444 | $52,918,101 | $934,132,606 |
| Jul-10 2025 | $0.49092 | $0.444044 | $0.494085 | $0.44932 | $40,607,119 | $916,247,070 |
| Jul-09 2025 | $0.448863 | $0.41463 | $0.452496 | $0.421304 | $30,642,938 | $837,752,145 |
| Jul-08 2025 | $0.421707 | $0.408972 | $0.427259 | $0.417364 | $24,015,899 | $787,068,232 |
| Jul-07 2025 | $0.417403 | $0.413618 | $0.431336 | $0.423691 | $24,191,863 | $779,036,879 |
| Jul-06 2025 | $0.423786 | $0.413007 | $0.430746 | $0.423473 | $20,976,132 | $790,950,193 |
| Jul-05 2025 | $0.423512 | $0.414754 | $0.433934 | $0.432491 | $15,832,008 | $790,438,455 |
| Jul-04 2025 | $0.432327 | $0.427417 | $0.46613 | $0.462624 | $23,167,620 | $806,889,537 |
| Jul-03 2025 | $0.462177 | $0.455484 | $0.468754 | $0.456638 | $24,778,744 | $862,601,348 |
| Jul-02 2025 | $0.455882 | $0.423475 | $0.465638 | $0.425138 | $35,889,224 | $850,852,881 |
| Jul-01 2025 | $0.425026 | $0.420561 | $0.445274 | $0.443441 | $24,235,289 | $793,263,996 |
| Jun-30 2025 | $0.443101 | $0.440226 | $0.499027 | $0.46912 | $80,550,619 | $826,998,754 |
| Jun-29 2025 | $0.468733 | $0.425032 | $0.478414 | $0.431598 | $26,294,481 | $874,837,687 |
| Jun-28 2025 | $0.431615 | $0.409004 | $0.43357 | $0.414923 | $16,853,776 | $805,561,750 |