Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.541941 | $0.514726 | $0.545222 | $0.516894 | $31,077,552 | $1,051,332,756 |
| Sep-07 2025 | $0.517219 | $0.506222 | $0.525649 | $0.513403 | $21,438,210 | $1,003,374,175 |
| Sep-06 2025 | $0.513501 | $0.507347 | $0.524529 | $0.520896 | $20,417,320 | $996,161,261 |
| Sep-05 2025 | $0.52074 | $0.499377 | $0.529489 | $0.499584 | $33,648,043 | $1,010,203,370 |
| Sep-04 2025 | $0.499754 | $0.495824 | $0.524702 | $0.523375 | $26,517,804 | $957,239,859 |
| Sep-03 2025 | $0.52299 | $0.508546 | $0.528952 | $0.52239 | $25,310,936 | $1,001,746,374 |
| Sep-02 2025 | $0.522698 | $0.497097 | $0.523288 | $0.498274 | $32,393,077 | $1,001,187,955 |
| Sep-01 2025 | $0.497509 | $0.486606 | $0.528114 | $0.508366 | $40,389,889 | $952,940,215 |
| Aug-31 2025 | $0.508536 | $0.508462 | $0.530528 | $0.515951 | $20,950,879 | $974,060,656 |
| Aug-30 2025 | $0.515705 | $0.507617 | $0.524429 | $0.514884 | $20,527,566 | $987,793,801 |
| Aug-29 2025 | $0.514983 | $0.509282 | $0.562317 | $0.562317 | $34,504,512 | $986,410,705 |
| Aug-28 2025 | $0.561692 | $0.528355 | $0.565053 | $0.537979 | $41,894,633 | $1,075,877,591 |
| Aug-27 2025 | $0.537839 | $0.534984 | $0.552802 | $0.541597 | $27,398,718 | $1,030,189,217 |
| Aug-26 2025 | $0.541392 | $0.515786 | $0.545844 | $0.521028 | $30,513,533 | $1,036,994,431 |
| Aug-25 2025 | $0.521536 | $0.51553 | $0.587479 | $0.581143 | $35,776,238 | $998,961,420 |