Cap Mercado $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.52742 | $0.52742 | $0.567661 | $0.557832 | $32,478,488 | $1,010,232,717 |
| Aug-18 2025 | $0.557655 | $0.548921 | $0.584986 | $0.584896 | $34,280,717 | $1,068,145,466 |
| Aug-17 2025 | $0.584828 | $0.579136 | $0.605908 | $0.584319 | $27,767,950 | $1,120,192,844 |
| Aug-16 2025 | $0.584266 | $0.565052 | $0.588092 | $0.565052 | $27,430,054 | $1,119,117,116 |
| Aug-15 2025 | $0.564765 | $0.546912 | $0.59233 | $0.562876 | $50,282,406 | $1,081,764,265 |
| Aug-14 2025 | $0.56402 | $0.551632 | $0.647538 | $0.643122 | $68,169,318 | $1,080,336,501 |
| Aug-13 2025 | $0.643479 | $0.586212 | $0.647164 | $0.591017 | $60,623,254 | $1,232,534,088 |
| Aug-12 2025 | $0.590537 | $0.550173 | $0.59611 | $0.557021 | $48,123,031 | $1,131,127,615 |
| Aug-11 2025 | $0.558621 | $0.550605 | $0.609674 | $0.598101 | $49,366,457 | $1,069,995,695 |
| Aug-10 2025 | $0.598975 | $0.574838 | $0.623883 | $0.597952 | $58,911,345 | $1,147,289,969 |
| Aug-09 2025 | $0.596491 | $0.550663 | $0.598191 | $0.552604 | $41,722,778 | $1,142,531,438 |
| Aug-08 2025 | $0.552549 | $0.533357 | $0.557699 | $0.542085 | $46,807,692 | $1,058,365,156 |
| Aug-07 2025 | $0.541725 | $0.508309 | $0.541725 | $0.50875 | $36,522,550 | $1,037,633,063 |
| Aug-06 2025 | $0.508703 | $0.487627 | $0.512097 | $0.503197 | $34,567,224 | $961,909,097 |
| Aug-05 2025 | $0.503012 | $0.489201 | $0.527822 | $0.519236 | $35,399,842 | $951,147,899 |