Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.79601 | $0.741914 | $0.804506 | $0.790022 | $73,940,818 | $1,544,210,882 |
| Sep-27 2025 | $0.791388 | $0.695459 | $0.828674 | $0.707015 | $113,868,931 | $1,535,243,793 |
| Sep-26 2025 | $0.707333 | $0.681162 | $0.718141 | $0.687049 | $69,890,226 | $1,372,182,825 |
| Sep-25 2025 | $0.687044 | $0.687044 | $0.768479 | $0.730552 | $144,774,833 | $1,332,824,391 |
| Sep-24 2025 | $0.730097 | $0.67874 | $0.776362 | $0.683086 | $136,132,344 | $1,416,343,557 |
| Sep-23 2025 | $0.68434 | $0.65735 | $0.694958 | $0.684812 | $68,602,914 | $1,327,578,273 |
| Sep-22 2025 | $0.684461 | $0.682459 | $0.775532 | $0.77259 | $83,354,686 | $1,327,812,212 |
| Sep-21 2025 | $0.773472 | $0.767082 | $0.807226 | $0.806886 | $62,547,420 | $1,500,488,136 |
| Sep-20 2025 | $0.806889 | $0.806005 | $0.856081 | $0.834121 | $79,259,356 | $1,565,315,995 |
| Sep-19 2025 | $0.834296 | $0.828724 | $0.957558 | $0.85199 | $266,263,805 | $1,618,483,638 |
| Sep-18 2025 | $0.851724 | $0.735083 | $0.877302 | $0.75128 | $172,247,166 | $1,652,292,597 |
| Sep-17 2025 | $0.749758 | $0.676702 | $0.766349 | $0.688807 | $189,733,948 | $1,454,485,905 |
| Sep-16 2025 | $0.688595 | $0.63562 | $0.746992 | $0.643769 | $219,381,520 | $1,335,833,124 |
| Sep-15 2025 | $0.643293 | $0.612371 | $0.675295 | $0.646246 | $73,777,975 | $1,247,949,622 |
| Sep-14 2025 | $0.645655 | $0.643031 | $0.683195 | $0.679105 | $47,968,314 | $1,252,532,384 |