Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-15 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-14 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-13 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-12 2025 | $1.0374 | $1.0374 | $1.0788 | $1.0788 | - | - |
| Jun-11 2025 | $1.0788 | $1.0788 | $1.0788 | $1.0788 | - | - |
| Jun-10 2025 | $1.0788 | $1.0533 | $1.0788 | $1.0533 | - | - |
| Jun-09 2025 | $1.0533 | $1.0497 | $1.0533 | $1.0497 | - | - |
| Jun-08 2025 | $1.0497 | $1.0141 | $1.0784 | $1.0583 | - | - |