Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.449474 | $0.448644 | $0.451481 | $0.449443 | $4 | - |
| Aug-22 2024 | $0.449443 | $0.449443 | $0.450268 | $0.449624 | $2 | - |
| Aug-21 2024 | $0.449624 | $0.444784 | $0.44997 | $0.444784 | $4 | - |
| Aug-20 2024 | $0.444784 | $0.444784 | $0.4498 | $0.4498 | $2 | - |
| Aug-19 2024 | $0.4498 | $0.448703 | $0.449989 | $0.448703 | $1 | - |
| Aug-18 2024 | $0.448703 | $0.44217 | $0.448703 | $0.44217 | $1 | - |
| Aug-17 2024 | $0.44217 | $0.44217 | $0.44217 | $0.44217 | - | - |
| Aug-16 2024 | $0.44217 | $0.44217 | $0.449679 | $0.442976 | $2 | - |
| Aug-15 2024 | $0.442976 | $0.442976 | $0.44518 | $0.44518 | $3 | - |
| Aug-14 2024 | $0.44518 | $0.445159 | $0.450345 | $0.450328 | $2 | - |
| Aug-13 2024 | $0.450328 | $0.442236 | $0.450328 | $0.447935 | $3 | - |
| Aug-12 2024 | $0.447935 | $0.443553 | $0.45024 | $0.444086 | $4 | - |
| Aug-11 2024 | $0.444086 | $0.442661 | $0.450488 | $0.445055 | $5 | - |
| Aug-10 2024 | $0.445055 | $0.443663 | $0.448013 | $0.443663 | $1 | - |
| Aug-09 2024 | $0.443663 | $0.443663 | $0.448869 | $0.44602 | $1 | - |