Cap Mercado $2.09T
1.39%
Volume 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
| Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
| Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
| Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
| Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
| Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |
| Sep-02 2024 | $0.48688 | $0.475586 | $0.48688 | $0.475586 | $2 | - |
| Sep-01 2024 | $0.475586 | $0.475586 | $0.482441 | $0.482441 | $4 | - |
| Aug-31 2024 | $0.482441 | $0.482421 | $0.486354 | $0.486354 | $5 | - |
| Aug-30 2024 | $0.486354 | $0.479256 | $0.486354 | $0.481198 | $3 | - |
| Aug-29 2024 | $0.481198 | $0.481198 | $0.486758 | $0.486758 | $3 | - |
| Aug-28 2024 | $0.486758 | $0.475128 | $0.48697 | $0.478014 | $6 | - |
| Aug-27 2024 | $0.478014 | $0.442939 | $0.486003 | $0.443805 | $104 | - |
| Aug-26 2024 | $0.443805 | $0.443097 | $0.445107 | $0.443097 | $3 | - |
| Aug-25 2024 | $0.443097 | $0.443097 | $0.44948 | $0.44948 | $1 | - |