Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.484845 | $0.479966 | $0.484845 | $0.479966 | $1 | - |
| Sep-16 2024 | $0.479966 | $0.479966 | $0.483483 | $0.483483 | - | - |
| Sep-15 2024 | $0.483483 | $0.478767 | $0.483483 | $0.478767 | $0 | - |
| Sep-14 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
| Sep-13 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
| Sep-12 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
| Sep-11 2024 | $0.478767 | $0.478146 | $0.484618 | $0.484618 | $1 | - |
| Sep-10 2024 | $0.484618 | $0.483181 | $0.484618 | $0.483181 | $0 | - |
| Sep-09 2024 | $0.483181 | $0.482082 | $0.485818 | $0.482815 | $3 | - |
| Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
| Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
| Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
| Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
| Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
| Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |