Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066103 | $0.00065898 | $0.00066821 | $0.00066093 | $3,918 | $679,312 |
| Aug-19 2025 | $0.00065391 | $0.00065124 | $0.00065902 | $0.00065229 | $2,418 | $671,996 |
| Aug-18 2025 | $0.00066631 | $0.00066631 | $0.00069153 | $0.00069139 | $3,825 | $684,736 |
| Aug-17 2025 | $0.00069145 | $0.0006725 | $0.00069272 | $0.00067342 | $1,272 | $710,575 |
| Aug-16 2025 | $0.00067143 | $0.00066645 | $0.00067251 | $0.00066742 | $2,486 | $689,997 |
| Aug-15 2025 | $0.00066744 | $0.00066059 | $0.00066949 | $0.00066453 | $4,243 | $685,899 |
| Aug-14 2025 | $0.00067343 | $0.00065621 | $0.00067621 | $0.00065721 | $2,799 | $692,058 |
| Aug-13 2025 | $0.00065427 | $0.00065226 | $0.00066692 | $0.00065683 | $2,952 | $672,360 |
| Aug-12 2025 | $0.00065683 | $0.000639 | $0.00066201 | $0.00063904 | $3,283 | $674,996 |
| Aug-11 2025 | $0.00063809 | $0.000636 | $0.00067922 | $0.00067714 | $3,556 | $655,743 |
| Aug-10 2025 | $0.00066924 | $0.00065808 | $0.00066924 | $0.00065814 | $1,735 | $687,746 |
| Aug-09 2025 | $0.00065711 | $0.00065413 | $0.00065919 | $0.00065505 | $3,027 | $675,285 |
| Aug-08 2025 | $0.00065202 | $0.00064913 | $0.00066223 | $0.00065315 | $2,517 | $670,053 |
| Aug-07 2025 | $0.00064732 | $0.00064605 | $0.00067338 | $0.0006551 | $2,941 | $665,219 |
| Aug-06 2025 | $0.00065514 | $0.00064492 | $0.00065514 | $0.00064692 | $2,318 | $673,263 |