Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079307 | $0.00079012 | $0.00080703 | $0.00079419 | $2,521 | $815,003 |
| Oct-24 2025 | $0.00079218 | $0.00079199 | $0.00080125 | $0.00079604 | $1,030 | $814,087 |
| Oct-23 2025 | $0.00079046 | $0.00078513 | $0.00083417 | $0.00079417 | $929 | $812,324 |
| Oct-22 2025 | $0.00078113 | $0.00076538 | $0.00078113 | $0.00076538 | $1,735 | $802,734 |
| Oct-21 2025 | $0.00076549 | $0.00076512 | $0.00076634 | $0.00076533 | $2,130 | $786,656 |
| Oct-20 2025 | $0.00076524 | $0.00076515 | $0.00084126 | $0.00079631 | $1,099 | $786,400 |
| Oct-19 2025 | $0.00084534 | $0.00076511 | $0.00084534 | $0.00077023 | $2,134 | $868,717 |
| Oct-18 2025 | $0.00077232 | $0.00076518 | $0.00078037 | $0.00076733 | $2,317 | $793,679 |
| Oct-17 2025 | $0.00076625 | $0.00076429 | $0.00080816 | $0.00080716 | $3,791 | $787,440 |
| Oct-16 2025 | $0.00080815 | $0.00080727 | $0.00081554 | $0.00080839 | $2,603 | $830,503 |
| Oct-15 2025 | $0.00080227 | $0.00080227 | $0.0008394 | $0.00083839 | $3,614 | $824,459 |
| Oct-14 2025 | $0.00083845 | $0.00083635 | $0.00084273 | $0.00084273 | $2,578 | $861,636 |
| Oct-13 2025 | $0.00084293 | $0.00083045 | $0.00089299 | $0.00089299 | $1,870 | $866,245 |
| Oct-12 2025 | $0.00089283 | $0.00088245 | $0.00093894 | $0.00093885 | $296 | $917,524 |
| Oct-11 2025 | $0.00088415 | $0.00080196 | $0.00095146 | $0.00080635 | $6,332 | $908,600 |