Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-13 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-12 2026 | $0.00090543 | $0.00090543 | $0.0009223 | $0.00090722 | - | $930,469 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00091019 | $0.00090337 | $0 | $927,621 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090611 | $0.00090533 | $63 | $929,038 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | $5 | $930,658 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00142614 | $0.00142614 | $46 | $937,297 |
| Jan-07 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-06 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-05 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-04 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-03 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-02 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-01 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Dec-31 2025 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |