Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000701 | $0.00070098 | $0.00071008 | $0.00071008 | $3,167 | $720,382 |
| Sep-09 2025 | $0.00070997 | $0.00070884 | $0.00071301 | $0.00071293 | $2,127 | $729,605 |
| Sep-08 2025 | $0.00071298 | $0.00070698 | $0.0007151 | $0.00071403 | $709 | $732,702 |
| Sep-07 2025 | $0.00071397 | $0.00070611 | $0.00073184 | $0.00070618 | $3,880 | $733,719 |
| Sep-06 2025 | $0.00070619 | $0.00070596 | $0.00071792 | $0.00071196 | $3,628 | $725,725 |
| Sep-05 2025 | $0.00071109 | $0.00071002 | $0.00071501 | $0.00071201 | $2,444 | $730,754 |
| Sep-04 2025 | $0.00071206 | $0.00071103 | $0.00072925 | $0.00071232 | $2,075 | $731,754 |
| Sep-03 2025 | $0.00071221 | $0.00070698 | $0.00072328 | $0.00070735 | $2,479 | $731,904 |
| Sep-02 2025 | $0.00070697 | $0.00070608 | $0.00071131 | $0.00070608 | $2,722 | $726,523 |
| Sep-01 2025 | $0.00070502 | $0.000696 | $0.00071913 | $0.00069602 | $3,080 | $724,515 |
| Aug-31 2025 | $0.00069606 | $0.000695 | $0.00071007 | $0.00069511 | $3,575 | $715,308 |
| Aug-30 2025 | $0.00069105 | $0.00068008 | $0.000692 | $0.00068008 | $2,945 | $710,159 |
| Aug-29 2025 | $0.00068005 | $0.00067514 | $0.00068012 | $0.00067598 | $1,638 | $698,854 |
| Aug-28 2025 | $0.000676 | $0.000676 | $0.00071701 | $0.00068603 | $1,226 | $694,692 |
| Aug-27 2025 | $0.00068607 | $0.00067998 | $0.00069709 | $0.00068108 | $3,726 | $705,040 |