Cap Mercado $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00144239 | $0.00131831 | $0.00145128 | $0.00133529 | $11,567 | $1,482,271 |
| Dec-04 2025 | $0.00133022 | $0.0012981 | $0.00142932 | $0.00133043 | $6,215 | $1,367,001 |
| Dec-03 2025 | $0.0012901 | $0.00115521 | $0.00134852 | $0.00115538 | $4,966 | $1,325,779 |
| Dec-02 2025 | $0.0011335 | $0.00107143 | $0.00117187 | $0.00109318 | $7,023 | $1,164,840 |
| Dec-01 2025 | $0.00106811 | $0.00101849 | $0.00107018 | $0.00101849 | $5,301 | $1,097,643 |
| Nov-30 2025 | $0.0010221 | $0.0010221 | $0.00107865 | $0.00104948 | $2,660 | $1,050,369 |
| Nov-29 2025 | $0.00104923 | $0.00100624 | $0.00104937 | $0.00100632 | $6,104 | $1,078,244 |
| Nov-28 2025 | $0.00100436 | $0.00096187 | $0.00105808 | $0.00099517 | $2,821 | $1,032,134 |
| Nov-27 2025 | $0.00099003 | $0.0009472 | $0.00101896 | $0.0009559 | $10,694 | $1,017,406 |
| Nov-26 2025 | $0.00095697 | $0.0009037 | $0.00097013 | $0.00090666 | $2,918 | $983,433 |
| Nov-25 2025 | $0.00090762 | $0.00088759 | $0.00093485 | $0.00088759 | $3,562 | $932,725 |
| Nov-24 2025 | $0.00088578 | $0.00086263 | $0.00089958 | $0.00087663 | $2,985 | $910,277 |
| Nov-23 2025 | $0.00087657 | $0.00086261 | $0.00087773 | $0.00086448 | $881 | $900,813 |
| Nov-22 2025 | $0.00086445 | $0.00082556 | $0.00086478 | $0.00082661 | $2,100 | $888,352 |
| Nov-21 2025 | $0.00082899 | $0.00082302 | $0.00083835 | $0.00082302 | $2,851 | $851,916 |