Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-23 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-22 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-21 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-20 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-19 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-18 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-17 2026 | $0.00068362 | $0.00068362 | $0.00068911 | $0.00068781 | - | $702,530 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.0006954 | $0 | $705,826 |
| Feb-15 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-14 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-13 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-12 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-11 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-10 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |