Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00071206 | $0.000709 | $0.00072184 | $0.00070908 | $3,690 | $731,755 |
| Jul-14 2025 | $0.00071317 | $0.00070899 | $0.00073513 | $0.00072721 | $2,997 | $732,895 |
| Jul-13 2025 | $0.00072718 | $0.000715 | $0.00072724 | $0.00071523 | $1,518 | $747,295 |
| Jul-12 2025 | $0.00071521 | $0.00071286 | $0.00071628 | $0.00071318 | $1,491 | $734,986 |
| Jul-11 2025 | $0.00071113 | $0.00070915 | $0.00072219 | $0.00071104 | $6,558 | $730,802 |
| Jul-10 2025 | $0.00070902 | $0.00069831 | $0.00071225 | $0.00071025 | $4,149 | $728,629 |
| Jul-09 2025 | $0.0007063 | $0.00070613 | $0.00071037 | $0.00070716 | $1,924 | $725,833 |
| Jul-08 2025 | $0.00070719 | $0.00070499 | $0.00071716 | $0.00070804 | $2,876 | $726,750 |
| Jul-07 2025 | $0.00070699 | $0.00070613 | $0.00073317 | $0.00073309 | $607 | $726,538 |
| Jul-06 2025 | $0.00073314 | $0.00070211 | $0.00073328 | $0.00071028 | $2,040 | $753,416 |
| Jul-05 2025 | $0.00071018 | $0.00070216 | $0.00071018 | $0.00070609 | $1,575 | $729,821 |
| Jul-04 2025 | $0.00070825 | $0.00070825 | $0.0007172 | $0.00071228 | $1,622 | $727,839 |
| Jul-03 2025 | $0.00071222 | $0.00070528 | $0.00071833 | $0.00070528 | $1,553 | $731,917 |
| Jul-02 2025 | $0.00070629 | $0.00070205 | $0.00071129 | $0.00070811 | $1,973 | $725,825 |
| Jul-01 2025 | $0.00070515 | $0.00070113 | $0.0007212 | $0.00070114 | $2,417 | $724,654 |