Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00078878 | $0.00075632 | $0.00079102 | $0.00075632 | $1,889 | $759,315 |
| Jul-27 2024 | $0.00075606 | $0.00072645 | $0.00075758 | $0.00072645 | $2,852 | $727,867 |
| Jul-26 2024 | $0.00073042 | $0.00071254 | $0.00094068 | $0.00084762 | $10,578 | $703,230 |
| Jul-25 2024 | $0.00080226 | $0.00073418 | $0.00081698 | $0.00073599 | $3,516 | $752,398 |
| Jul-24 2024 | $0.00073616 | $0.00069128 | $0.00075653 | $0.0007008 | $4,813 | $690,448 |
| Jul-23 2024 | $0.00067988 | $0.00065042 | $0.00067988 | $0.00066123 | $2,413 | $637,715 |
| Jul-22 2024 | $0.00066085 | $0.00065111 | $0.00067668 | $0.00067668 | $902 | $619,905 |
| Jul-21 2024 | $0.0006766 | $0.00064931 | $0.00067668 | $0.00065026 | $2,069 | $634,726 |
| Jul-20 2024 | $0.00065029 | $0.00064538 | $0.0006609 | $0.00065153 | $2,003 | $610,085 |
| Jul-19 2024 | $0.00066426 | $0.00063509 | $0.00066468 | $0.00063806 | $3,214 | $623,242 |
| Jul-18 2024 | $0.00063811 | $0.00063341 | $0.00066379 | $0.00066369 | $438 | $598,752 |
| Jul-17 2024 | $0.0006349 | $0.00062934 | $0.00064443 | $0.0006435 | $2,852 | $595,782 |
| Jul-16 2024 | $0.00064324 | $0.00061664 | $0.00064336 | $0.00061892 | $3,410 | $603,645 |
| Jul-15 2024 | $0.00061978 | $0.00061978 | $0.00067713 | $0.00064153 | $1,976 | $581,670 |
| Jul-14 2024 | $0.00063986 | $0.0006378 | $0.00064917 | $0.0006383 | $2,278 | $603,760 |