Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00078753 | $0.00078753 | $0.00078753 | $0.00078753 | - | $809,307 |
| Feb-02 2026 | $0.00078718 | $0.00075404 | $0.00079002 | $0.00077366 | $0 | $808,953 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00083926 | $0.00083926 | $0 | $781,598 |
| Jan-31 2026 | $0.00083926 | $0.00083782 | $0.0008408 | $0.00083974 | - | $862,467 |
| Jan-30 2026 | $0.00083829 | $0.00082113 | $0.00087874 | $0.00087874 | $24 | $861,470 |
| Jan-29 2026 | $0.00087874 | $0.00087796 | $0.00089019 | $0.00089019 | - | $903,039 |
| Jan-28 2026 | $0.00089254 | $0.00088878 | $0.00090543 | $0.00090543 | $237 | $917,221 |
| Jan-27 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-26 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-25 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-24 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-23 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-22 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-21 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-20 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |