Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-15 2026 | $0.00070915 | $0.00070915 | $0.00071079 | $0.00071079 | - | $728,764 |
| Mar-14 2026 | $0.00070976 | $0.00069609 | $0.00071183 | $0.00069609 | $223 | $729,388 |
| Mar-13 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-12 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-11 2026 | $0.00069609 | $0.00069593 | $0.00070121 | $0.0006991 | - | $715,341 |
| Mar-10 2026 | $0.00069806 | $0.00068362 | $0.00071349 | $0.00068362 | $3 | $717,361 |
| Mar-09 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-08 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-07 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-06 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-05 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-04 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-03 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-02 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |