Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00093943 | $0.00081938 | $0.00109237 | $0.00097939 | $8,638 | $965,405 |
| Dec-24 2025 | $0.00097131 | $0.00096543 | $0.00104421 | $0.00096848 | $8,286 | $998,169 |
| Dec-23 2025 | $0.00097842 | $0.00085546 | $0.00130392 | $0.00127128 | $11,080 | $1,005,475 |
| Dec-22 2025 | $0.00125512 | $0.00125512 | $0.00155006 | $0.00153577 | $4,237 | $1,289,823 |
| Dec-21 2025 | $0.00153362 | $0.00150037 | $0.00153362 | $0.00150037 | $2,646 | $1,576,032 |
| Dec-20 2025 | $0.00150058 | $0.00147049 | $0.00152142 | $0.00147049 | $2,150 | $1,542,077 |
| Dec-19 2025 | $0.00147224 | $0.00147011 | $0.00160296 | $0.00160118 | $2,213 | $1,512,950 |
| Dec-18 2025 | $0.00160122 | $0.00152528 | $0.00160156 | $0.00158545 | $4,426 | $1,645,495 |
| Dec-17 2025 | $0.00157147 | $0.0015247 | $0.00164676 | $0.00161494 | $2,701 | $1,614,920 |
| Dec-16 2025 | $0.00158685 | $0.00140497 | $0.00163577 | $0.00140497 | $6,116 | $1,630,726 |
| Dec-15 2025 | $0.0013911 | $0.0013911 | $0.00179945 | $0.00156114 | $7,688 | $1,429,566 |
| Dec-14 2025 | $0.00156109 | $0.0014795 | $0.00156836 | $0.0014795 | $3,571 | $1,604,256 |
| Dec-13 2025 | $0.00143334 | $0.00138722 | $0.00155232 | $0.00138722 | $6,909 | $1,472,973 |
| Dec-12 2025 | $0.00139635 | $0.00136009 | $0.00157217 | $0.00157131 | $8,564 | $1,434,959 |
| Dec-11 2025 | $0.00173036 | $0.00173036 | $0.00253894 | $0.0024206 | $8,314 | $1,778,212 |