Cap Mercado $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Moedas
28.212
+23
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de IKUN COIN (IKUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-30 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-29 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-28 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-27 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-26 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |
| Aug-25 2023 | $58,763,468,312,579 | $58,665,237,784,676 | $58,973,633,874,564 | $58,973,633,874,564 | - | - |
| Aug-24 2023 | $58,735,832,204,088 | $58,553,495,917,542 | $60,160,247,668,824 | $60,160,247,668,824 | $62 | - |
| Aug-23 2023 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | - | - |
| Aug-22 2023 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | - | - |
| Aug-21 2023 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | $60,160,247,668,824 | - | - |
| Aug-20 2023 | $60,160,247,668,824 | $59,805,379,081,081 | $60,162,379,425,438 | $60,052,884,943,354 | - | - |
| Aug-19 2023 | $59,921,926,630,925 | $59,756,791,654,544 | $66,146,738,580,864 | $66,146,738,580,864 | $68 | - |
| Aug-18 2023 | $66,146,738,580,864 | $66,146,738,580,864 | $66,146,738,580,864 | $66,146,738,580,864 | - | - |
| Aug-17 2023 | $66,146,738,580,864 | $66,146,738,580,864 | $66,146,738,580,864 | $66,146,738,580,864 | - | - |