Cap Mercado $2.47T -3.98%
Volume 24h $158.62B -10.46%
BTC % 51.22% 1.21%
ETH % 15.42% -5.25%
Moedas 28.212 +23
Trocas 885
Última atualização 44 Segundos atrás
IKUN COIN IKUN

Preços históricos de IKUN COIN (IKUN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-30 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-29 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-28 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-27 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-26 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-25 2023 $58,763,468,312,579 $58,665,237,784,676 $58,973,633,874,564 $58,973,633,874,564 - -
Aug-24 2023 $58,735,832,204,088 $58,553,495,917,542 $60,160,247,668,824 $60,160,247,668,824 $62 -
Aug-23 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-22 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-21 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-20 2023 $60,160,247,668,824 $59,805,379,081,081 $60,162,379,425,438 $60,052,884,943,354 - -
Aug-19 2023 $59,921,926,630,925 $59,756,791,654,544 $66,146,738,580,864 $66,146,738,580,864 $68 -
Aug-18 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -
Aug-17 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -

Análise histórica e de mercado do preço de IKUN COIN (IKUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 24-04-2024.