Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005226 | $0.0000005226 | $0.0000005321 | $0.0000005321 | - | - |
| Aug-18 2025 | $0.0000005321 | $0.0000005321 | $0.000000549 | $0.000000549 | - | - |
| Aug-17 2025 | $0.000000549 | $0.0000005412 | $0.000000549 | $0.0000005412 | - | - |
| Aug-16 2025 | $0.0000005412 | $0.0000005412 | $0.000000545 | $0.000000545 | - | - |
| Aug-15 2025 | $0.000000545 | $0.0000005279 | $0.000000545 | $0.0000005279 | - | - |
| Aug-14 2025 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Aug-13 2025 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Aug-12 2025 | $0.0000005363 | $0.0000005363 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-11 2025 | $0.0000005835 | $0.0000005835 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-10 2025 | $0.0000005835 | $0.0000005835 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-09 2025 | $0.0000005835 | $0.0000005308 | $0.0000005835 | $0.0000005308 | - | - |
| Aug-08 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-07 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-06 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
| Aug-05 2025 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |