Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-15 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-14 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-13 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-12 2025 | $0.0000003781 | $0.0000003781 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-11 2025 | $0.0000003884 | $0.0000003884 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-10 2025 | $0.0000003884 | $0.0000003884 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-09 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-08 2025 | $0.0000003903 | $0.000000371 | $0.0000003903 | $0.000000371 | - | - |
| Nov-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-06 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-05 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-04 2025 | $0.000000371 | $0.000000371 | $0.0000004319 | $0.0000004319 | - | - |
| Nov-03 2025 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| Nov-02 2025 | $0.0000004319 | $0.0000004319 | $0.0000004336 | $0.0000004336 | - | - |