Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005763 | $0.0000005763 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-20 2025 | $0.0000006033 | $0.0000006033 | $0.0000006128 | $0.0000006112 | - | - |
| Jun-19 2025 | $0.0000006112 | $0.0000006112 | $0.0000006124 | $0.0000006124 | - | - |
| Jun-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Jun-17 2025 | $0.000000616 | $0.000000616 | $0.0000006474 | $0.0000006457 | - | - |
| Jun-16 2025 | $0.0000006457 | $0.0000006457 | $0.0000006457 | $0.0000006457 | - | - |
| Jun-15 2025 | $0.0000006457 | $0.0000006457 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-14 2025 | $0.0000006566 | $0.0000006566 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-13 2025 | $0.0000006529 | $0.0000006529 | $0.0000006553 | $0.0000006553 | - | - |
| Jun-12 2025 | $0.0000006928 | $0.0000006928 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-11 2025 | $0.0000007318 | $0.0000007186 | $0.0000007318 | $0.0000007313 | - | - |
| Jun-10 2025 | $0.0000007313 | $0.0000006891 | $0.0000007313 | $0.0000006891 | - | - |
| Jun-09 2025 | $0.0000006891 | $0.0000006789 | $0.0000006891 | $0.0000006872 | - | - |
| Jun-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006872 | $0.0000006872 | - | - |
| Jun-07 2025 | $0.0000006799 | $0.0000006662 | $0.0000006799 | $0.0000006662 | - | - |