Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005814 | $0.0000005814 | $0.0000006042 | $0.0000006042 | - | - |
| Jul-14 2025 | $0.0000006042 | $0.0000005965 | $0.0000006141 | $0.0000005965 | - | - |
| Jul-13 2025 | $0.0000005965 | $0.0000005909 | $0.0000005965 | $0.0000005909 | - | - |
| Jul-12 2025 | $0.0000005909 | $0.0000005899 | $0.0000006084 | $0.0000006032 | - | - |
| Jul-11 2025 | $0.0000006032 | $0.0000005619 | $0.0000006032 | $0.0000005619 | - | - |
| Jul-10 2025 | $0.0000005619 | $0.0000005568 | $0.0000005619 | $0.0000005568 | - | - |
| Jul-09 2025 | $0.0000005568 | $0.0000005382 | $0.0000005568 | $0.0000005382 | - | - |
| Jul-08 2025 | $0.0000005382 | $0.0000005382 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-07 2025 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-06 2025 | $0.0000005531 | $0.0000005476 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-05 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-04 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-03 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-02 2025 | $0.0000005567 | $0.0000005567 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-01 2025 | $0.0000005594 | $0.0000005594 | $0.0000005683 | $0.0000005683 | - | - |