Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004645 | $0.000000462 | $0.0000004645 | $0.000000462 | - | - |
| Oct-03 2025 | $0.000000462 | $0.000000462 | $0.0000004711 | $0.0000004711 | - | - |
| Oct-02 2025 | $0.0000004711 | $0.0000004481 | $0.0000004711 | $0.0000004481 | - | - |
| Oct-01 2025 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Sep-30 2025 | $0.0000004481 | $0.0000004481 | $0.00000045 | $0.00000045 | - | - |
| Sep-29 2025 | $0.0000004453 | $0.0000004306 | $0.0000004453 | $0.0000004306 | - | - |
| Sep-28 2025 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-27 2025 | $0.0000004306 | $0.0000004217 | $0.0000004306 | $0.0000004217 | - | - |
| Sep-26 2025 | $0.0000004217 | $0.0000004217 | $0.000000442 | $0.000000442 | - | - |
| Sep-25 2025 | $0.000000442 | $0.000000442 | $0.0000004592 | $0.0000004592 | - | - |
| Sep-24 2025 | $0.0000004661 | $0.0000004537 | $0.0000004661 | $0.0000004537 | - | - |
| Sep-23 2025 | $0.0000004537 | $0.0000004532 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-21 2025 | $0.0000005123 | $0.0000005123 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-20 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |