Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000009433 | $0.0000009337 | $0.0000009579 | $0.0000009337 | $40 | - |
| Nov-06 2024 | $0.0000009337 | $0.0000009029 | $0.0000009337 | $0.0000009029 | $1 | - |
| Nov-05 2024 | $0.0000009029 | $0.000000883 | $0.0000009029 | $0.0000008866 | $18 | - |
| Nov-04 2024 | $0.0000008866 | $0.0000008757 | $0.0000008902 | $0.0000008757 | $8 | - |
| Nov-03 2024 | $0.0000008757 | $0.0000008757 | $0.0000008965 | $0.0000008965 | $5 | - |
| Nov-02 2024 | $0.0000008965 | $0.0000008965 | $0.0000008965 | $0.0000008965 | - | - |
| Nov-01 2024 | $0.0000008965 | $0.0000008965 | $0.0000009387 | $0.0000009387 | $2 | - |
| Oct-31 2024 | $0.0000009387 | $0.0000009387 | $0.0000009387 | $0.0000009387 | - | - |
| Oct-30 2024 | $0.0000009387 | $0.0000009387 | $0.0000009485 | $0.0000009485 | $5 | - |
| Oct-29 2024 | $0.0000009485 | $0.0000009485 | $0.0000010009 | $0.0000010009 | $20 | - |
| Oct-28 2024 | $0.0000010009 | $0.0000010009 | $0.0000010009 | $0.0000010009 | - | - |
| Oct-27 2024 | $0.0000010009 | $0.0000010009 | $0.0000010949 | $0.0000010949 | $171 | - |
| Oct-26 2024 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Oct-25 2024 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Oct-24 2024 | $0.0000010949 | $0.0000010949 | $0.0000011451 | $0.0000011451 | $1 | - |