Cap Mercado $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Moedas
28.732
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000068742 | $0.0000010204 | $0.0000068742 | $0.0000010204 | - | - |
| Sep-10 2024 | $0.0000010204 | $0.000000984 | $0.000006856 | $0.000000984 | $2 | - |
| Sep-09 2024 | $0.000000984 | $0.000000969 | $0.000000984 | $0.000000969 | $4 | - |
| Sep-08 2024 | $0.000000969 | $0.0000009555 | $0.000000969 | $0.0000009555 | $20 | - |
| Sep-07 2024 | $0.0000009555 | $0.0000009555 | $0.000006905 | $0.000001082 | $70 | - |
| Sep-06 2024 | $0.000001082 | $0.000001082 | $0.0000011279 | $0.0000011279 | $74 | - |
| Sep-05 2024 | $0.0000011279 | $0.0000009168 | $0.0000011279 | $0.0000009367 | $200 | - |
| Sep-04 2024 | $0.0000009367 | $0.000000927 | $0.0000009689 | $0.0000009689 | $17 | - |
| Sep-03 2024 | $0.0000009689 | $0.0000009671 | $0.0000068481 | $0.0000009671 | $11 | - |
| Sep-02 2024 | $0.0000009671 | $0.0000008146 | $0.000001147 | $0.000001147 | $482 | - |
| Sep-01 2024 | $0.000001147 | $0.0000011225 | $0.0000069454 | $0.0000069454 | $553 | - |
| Aug-31 2024 | $0.0000069459 | $0.0000069443 | $0.000006947 | $0.0000069447 | - | - |
| Aug-30 2024 | $0.000006945 | $0.0000011612 | $0.000006947 | $0.0000011612 | - | - |
| Aug-29 2024 | $0.0000011612 | $0.0000011594 | $0.0000070031 | $0.0000070031 | $67 | - |
| Aug-28 2024 | $0.0000070019 | $0.0000012724 | $0.0000070036 | $0.0000012724 | - | - |