Cap Mercado $2.24T
-3.04%
Volume 24h $186.37B
-23.32%
BTC % 53.37%
1.21%
ETH % 12.63%
-2.53%
Moedas
28.976
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Oct-01 2024 | $0.0000010202 | $0.0000010202 | $0.000001092 | $0.000001092 | $22 | - |
| Sep-30 2024 | $0.000001092 | $0.000001092 | $0.000001092 | $0.000001092 | - | - |
| Sep-29 2024 | $0.000001092 | $0.0000010862 | $0.0000010924 | $0.0000010924 | $8 | - |
| Sep-28 2024 | $0.0000010924 | $0.0000010924 | $0.0000010983 | $0.0000010983 | $6 | - |
| Sep-27 2024 | $0.0000010983 | $0.0000010854 | $0.0000010987 | $0.0000010854 | $1 | - |
| Sep-26 2024 | $0.0000010854 | $0.0000010673 | $0.0000010854 | $0.0000010673 | $1 | - |
| Sep-25 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-24 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-23 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-22 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-21 2024 | $0.0000010673 | $0.0000010591 | $0.0000010765 | $0.0000010591 | $23 | - |
| Sep-20 2024 | $0.0000010591 | $0.0000010279 | $0.0000010666 | $0.0000010279 | $17 | - |
| Sep-19 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |
| Sep-18 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |