Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000013 | $0.000001277 | $0.0000050575 | $0.000001277 | $1 | - |
| Aug-12 2024 | $0.000001277 | $0.000001277 | $0.0000013347 | $0.0000013347 | $116 | - |
| Aug-11 2024 | $0.0000014427 | $0.0000014427 | $0.0000051003 | $0.0000050993 | $0 | - |
| Aug-10 2024 | $0.0000050992 | $0.0000014032 | $0.0000050995 | $0.0000014032 | - | - |
| Aug-09 2024 | $0.0000014032 | $0.0000012843 | $0.0000050864 | $0.0000013541 | $255 | - |
| Aug-08 2024 | $0.0000013541 | $0.0000012646 | $0.0000013541 | $0.0000012646 | $153 | - |
| Aug-07 2024 | $0.0000012646 | $0.0000012646 | $0.0000013608 | $0.0000013382 | $147 | - |
| Aug-06 2024 | $0.0000013382 | $0.0000012999 | $0.0000013382 | $0.0000013048 | $10 | - |
| Aug-05 2024 | $0.0000013048 | $0.0000011535 | $0.0000013052 | $0.00000127 | $117 | - |
| Aug-04 2024 | $0.00000127 | $0.00000127 | $0.0000014549 | $0.0000014549 | $78 | - |
| Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
| Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
| Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |
| Jul-31 2024 | $0.0000014834 | $0.0000014834 | $0.0000052774 | $0.0000052773 | $30 | - |
| Jul-30 2024 | $0.000005277 | $0.0000015546 | $0.0000052787 | $0.0000015546 | - | - |