Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de IG Gold (IGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-24 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-23 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-22 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-21 2024 | $0.0000065564 | $0.0000065564 | $0.0000065576 | $0.0000065576 | - | $58,067 |
| Oct-20 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-19 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-18 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-17 2024 | $0.0000065576 | $0.0000065214 | $0.0000065576 | $0.0000065214 | $0 | $58,078 |
| Oct-16 2024 | $0.0000065214 | $0.0000065214 | $0.0000065214 | $0.0000065214 | - | $57,757 |
| Oct-15 2024 | $0.0000065214 | $0.0000065214 | $0.000006669 | $0.000006669 | $1 | $57,757 |
| Oct-14 2024 | $0.000006669 | $0.0000063721 | $0.000006669 | $0.0000063721 | $1 | $59,065 |
| Oct-13 2024 | $0.0000063721 | $0.0000063721 | $0.0000064401 | $0.0000064401 | $1 | $56,435 |
| Oct-12 2024 | $0.0000064401 | $0.0000064004 | $0.0000064401 | $0.0000064004 | $1 | $57,037 |
| Oct-11 2024 | $0.0000064004 | $0.000006343 | $0.0000064892 | $0.0000064892 | $1 | $56,686 |