Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IG Gold (IGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $146,470 |
| Jul-27 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | $144,566 |
| Jul-26 2024 | $0.00001632 | $0.00001603 | $0.00001667 | $0.00001603 | $11 | $144,566 |
| Jul-25 2024 | $0.00001603 | $0.00001594 | $0.00001697 | $0.00001697 | $2 | $142,001 |
| Jul-24 2024 | $0.00001697 | $0.00001697 | $0.00001769 | $0.00001769 | $0 | $150,330 |
| Jul-23 2024 | $0.00001769 | $0.00001725 | $0.00001769 | $0.00001766 | $2 | $156,712 |
| Jul-22 2024 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $156,414 |
| Jul-21 2024 | $0.00001766 | $0.00001766 | $0.00001875 | $0.00001864 | $41 | $156,414 |
| Jul-20 2024 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | $165,091 |
| Jul-19 2024 | $0.00001864 | $0.00001846 | $0.00001864 | $0.00001846 | $14 | $165,091 |
| Jul-18 2024 | $0.00001846 | $0.00001846 | $0.00001989 | $0.00001989 | $20 | $163,505 |
| Jul-17 2024 | $0.00001989 | $0.00001924 | $0.00001989 | $0.00001924 | $1 | $176,224 |
| Jul-16 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $170,480 |
| Jul-15 2024 | $0.00001924 | $0.00001845 | $0.00001961 | $0.00001845 | $17 | $170,480 |
| Jul-14 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | $163,447 |