Cap Mercado $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iFortune (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
| Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
| Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
| Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
| Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
| Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
| Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
| Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
| Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
| Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
| Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
| Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
| Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
| Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |
| Aug-10 2024 | $3.7195 | $3.7195 | $3.7212 | $3.7208 | - | - |