Cap Mercado $2.31T
-6.85%
Volume 24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $3.7151 | $3.7146 | $3.7167 | $3.7160 | - | - |
Aug-01 2024 | $3.7154 | $3.7150 | $3.7180 | $3.7171 | - | - |
Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |
Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |
Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |