Cap Mercado $2.25T
-1.79%
Volume 24h $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Moedas
28.474
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de iFortune (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
| Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
| Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
| Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |
| Aug-10 2024 | $3.7195 | $3.7195 | $3.7212 | $3.7208 | - | - |
| Aug-09 2024 | $3.7218 | $3.7186 | $3.7222 | $3.7203 | - | - |
| Aug-08 2024 | $3.7201 | $3.7192 | $3.7222 | $3.7208 | - | - |
| Aug-07 2024 | $3.7193 | $3.7193 | $3.7258 | $3.7258 | - | - |
| Aug-06 2024 | $3.7205 | $3.7198 | $3.7228 | $3.7208 | - | - |
| Aug-05 2024 | $3.7198 | $3.7167 | $3.7232 | $3.7167 | - | - |
| Aug-04 2024 | $3.7189 | $3.7160 | $3.7190 | $3.7183 | - | - |
| Aug-03 2024 | $3.7168 | $3.7142 | $3.7172 | $3.7143 | - | - |
| Aug-02 2024 | $3.7151 | $3.7146 | $3.7167 | $3.7160 | - | - |
| Aug-01 2024 | $3.7154 | $3.7150 | $3.7180 | $3.7171 | - | - |
| Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |