Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $3.7182 | $3.7159 | $3.7233 | $3.7176 | - | - |
Sep-30 2024 | $3.7185 | $3.7174 | $3.7204 | $3.7192 | - | - |
Sep-29 2024 | $3.7197 | $3.7189 | $3.7201 | $3.7192 | - | - |
Sep-28 2024 | $3.7194 | $3.7191 | $3.7201 | $3.7194 | - | - |
Sep-27 2024 | $3.7197 | $3.7188 | $3.7213 | $3.7201 | - | - |
Sep-26 2024 | $3.7193 | $3.7179 | $3.7200 | $3.7183 | - | - |
Sep-25 2024 | $3.7181 | $3.7181 | $3.7193 | $3.7190 | - | - |
Sep-24 2024 | $3.7193 | $3.7182 | $3.7193 | $3.7189 | - | - |
Sep-23 2024 | $3.7210 | $3.7183 | $3.7224 | $3.7211 | - | - |
Sep-22 2024 | $3.7198 | $3.7192 | $3.7212 | $3.7204 | - | - |
Sep-21 2024 | $3.7194 | $3.7190 | $3.7214 | $3.7190 | - | - |
Sep-20 2024 | $3.7193 | $3.7183 | $3.7201 | $3.7193 | - | - |
Sep-19 2024 | $3.7195 | $3.7190 | $3.7220 | $3.7192 | - | - |
Sep-18 2024 | $3.7197 | $3.7183 | $3.7208 | $3.7193 | - | - |
Sep-17 2024 | $3.7193 | $3.7182 | $3.7207 | $3.7183 | - | - |