Cap Mercado $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Moedas
28.341
+23
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |
Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |
Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |
Jul-17 2024 | $3.7190 | $3.7190 | $3.7219 | $3.7212 | - | - |