Cap Mercado $2.58T
-1.74%
Volume 24h $171.50B
-12.51%
BTC % 54.1%
-0.22%
ETH % 9.89%
-0.91%
Moedas
34.427
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de idOS (IDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.01558 | $0.013383 | $0.016904 | $0.015226 | $1,387,181 | - |
| Mar-24 2026 | $0.015008 | $0.013173 | $0.016091 | $0.015963 | $1,363,517 | - |
| Mar-23 2026 | $0.016015 | $0.015914 | $0.017172 | $0.017172 | $1,395,344 | - |
| Mar-22 2026 | $0.017105 | $0.017083 | $0.018035 | $0.018035 | $1,532,043 | - |
| Mar-21 2026 | $0.018078 | $0.017355 | $0.018793 | $0.018551 | $1,309,537 | - |
| Mar-20 2026 | $0.018653 | $0.018571 | $0.019231 | $0.018811 | $1,951,926 | - |
| Mar-19 2026 | $0.018888 | $0.018434 | $0.020801 | $0.02074 | $3,993,544 | - |
| Mar-18 2026 | $0.019929 | $0.019573 | $0.02195 | $0.020295 | $7,099,506 | - |
| Mar-17 2026 | $0.02025 | $0.020044 | $0.023152 | $0.0227 | $6,984,178 | - |
| Mar-16 2026 | $0.022794 | $0.022744 | $0.024307 | $0.023417 | $2,755,400 | - |
| Mar-15 2026 | $0.023605 | $0.023593 | $0.025167 | $0.024156 | $6,032,061 | - |
| Mar-14 2026 | $0.024212 | $0.024041 | $0.027529 | $0.026997 | $6,156,670 | - |
| Mar-13 2026 | $0.027287 | $0.025966 | $0.029141 | $0.028752 | $6,414,029 | - |
| Mar-12 2026 | $0.029072 | $0.028419 | $0.030543 | $0.030543 | $3,950,994 | - |
| Mar-11 2026 | $0.030793 | $0.028779 | $0.032496 | $0.031727 | $4,227,566 | - |