Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00333294 | $0.00333157 | $0.00334061 | $0.00333705 | $7 | $29,681 |
| Sep-08 2025 | $0.00333705 | $0.0033269 | $0.00334251 | $0.00334075 | $7 | $29,718 |
| Sep-07 2025 | $0.00333613 | $0.00332004 | $0.00334214 | $0.00332004 | $7 | $29,710 |
| Sep-06 2025 | $0.00333428 | $0.00333382 | $0.00334811 | $0.00333705 | $7 | $29,693 |
| Sep-05 2025 | $0.00333659 | $0.00332652 | $0.00334072 | $0.00332652 | $7 | $29,714 |
| Sep-04 2025 | $0.00334346 | $0.00332759 | $0.00334958 | $0.00334958 | $7 | $29,775 |
| Sep-03 2025 | $0.00333528 | $0.00332859 | $0.00334666 | $0.00333569 | $8 | $29,702 |
| Sep-02 2025 | $0.00333118 | $0.00332891 | $0.00334896 | $0.00334896 | $7 | $29,666 |
| Sep-01 2025 | $0.00333383 | $0.00332457 | $0.00334473 | $0.00332457 | $7 | $29,689 |
| Aug-31 2025 | $0.00333438 | $0.00332998 | $0.00334146 | $0.00333617 | $7 | $29,694 |
| Aug-30 2025 | $0.00333306 | $0.00332715 | $0.00334155 | $0.00332902 | $8 | $29,682 |
| Aug-29 2025 | $0.00333794 | $0.00332135 | $0.00334981 | $0.00334981 | $7 | $29,726 |
| Aug-28 2025 | $0.00333535 | $0.00333064 | $0.00334127 | $0.00333406 | $8 | $29,703 |
| Aug-27 2025 | $0.00334474 | $0.00332542 | $0.00335211 | $0.00335211 | $8 | $29,786 |
| Aug-26 2025 | $0.00332643 | $0.00332643 | $0.00334899 | $0.00334059 | $8 | $29,623 |