Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00333929 | $0.00333029 | $0.00334496 | $0.00333762 | $6 | $29,767 |
| Oct-23 2025 | $0.00333934 | $0.00331793 | $0.00334446 | $0.00332448 | $6 | $29,768 |
| Oct-22 2025 | $0.00333705 | $0.00332277 | $0.00335756 | $0.00335701 | $6 | $29,747 |
| Oct-21 2025 | $0.00333592 | $0.00331325 | $0.00334695 | $0.00333485 | $6 | $29,737 |
| Oct-20 2025 | $0.0033398 | $0.00332619 | $0.00334532 | $0.00333537 | $6 | $29,772 |
| Oct-19 2025 | $0.00333539 | $0.00332985 | $0.00361449 | $0.00333247 | $6 | $29,732 |
| Oct-18 2025 | $0.00334105 | $0.00333193 | $0.00361447 | $0.00360399 | $6 | $29,783 |
| Oct-17 2025 | $0.00360653 | $0.00332244 | $0.00360822 | $0.00332244 | $6 | $32,149 |
| Oct-16 2025 | $0.00332967 | $0.00332967 | $0.00336408 | $0.00336408 | $6 | $29,681 |
| Oct-15 2025 | $0.00333266 | $0.00332498 | $0.00335915 | $0.00334022 | $6 | $29,708 |
| Oct-14 2025 | $0.00333494 | $0.00332654 | $0.00335662 | $0.00335662 | $6 | $29,728 |
| Oct-13 2025 | $0.00333603 | $0.00332081 | $0.00334531 | $0.0033418 | $7 | $29,738 |
| Oct-12 2025 | $0.00333916 | $0.00332712 | $0.00335933 | $0.00334463 | $6 | $29,766 |
| Oct-11 2025 | $0.00333763 | $0.00331869 | $0.00335311 | $0.0033433 | $6 | $29,752 |
| Oct-10 2025 | $0.00331964 | $0.00331964 | $0.00341635 | $0.00334196 | $6 | $29,592 |