Cap Mercado $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00340611 | $0.00327454 | $0.00342034 | $0.00336262 | $5 | $30,333 |
| Apr-30 2025 | $0.00336255 | $0.00326964 | $0.00336255 | $0.00334921 | $5 | $29,945 |
| Apr-29 2025 | $0.00333446 | $0.00328551 | $0.00337786 | $0.00331369 | $5 | $29,695 |
| Apr-28 2025 | $0.0033017 | $0.00328807 | $0.00336595 | $0.00332631 | $5 | $29,403 |
| Apr-27 2025 | $0.00332806 | $0.00261079 | $0.00337219 | $0.00261079 | $4 | $29,638 |
| Apr-26 2025 | $0.00259644 | $0.00258943 | $0.0027041 | $0.00269642 | $4 | $23,122 |
| Apr-25 2025 | $0.00269466 | $0.00269089 | $0.00271052 | $0.00270066 | $5 | $23,997 |
| Apr-24 2025 | $0.00269511 | $0.00269195 | $0.00278037 | $0.00270067 | $4 | $24,001 |
| Apr-23 2025 | $0.00269634 | $0.00255963 | $0.00276882 | $0.00271956 | $4 | $24,012 |
| Apr-22 2025 | $0.00271592 | $0.00263067 | $0.00271592 | $0.00270089 | $4 | $24,186 |
| Apr-21 2025 | $0.00269812 | $0.00261836 | $0.00270287 | $0.00269604 | $4 | $24,028 |
| Apr-20 2025 | $0.00270021 | $0.00261465 | $0.00270161 | $0.00269741 | $4 | $24,046 |
| Apr-19 2025 | $0.00270021 | $0.002696 | $0.00270382 | $0.00269737 | $4 | $24,047 |
| Apr-18 2025 | $0.00270027 | $0.00269226 | $0.00270687 | $0.00269808 | $4 | $24,047 |
| Apr-17 2025 | $0.00269808 | $0.00269155 | $0.00270393 | $0.00269508 | $4 | $24,028 |