Cap Mercado $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 56 Segundos atrás
Idle IDLE

Preços históricos de Idle (IDLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00333929 $0.00333029 $0.00334496 $0.00333762 $6 $29,767
Oct-23 2025 $0.00333934 $0.00331793 $0.00334446 $0.00332448 $6 $29,768
Oct-22 2025 $0.00333705 $0.00332277 $0.00335756 $0.00335701 $6 $29,747
Oct-21 2025 $0.00333592 $0.00331325 $0.00334695 $0.00333485 $6 $29,737
Oct-20 2025 $0.0033398 $0.00332619 $0.00334532 $0.00333537 $6 $29,772
Oct-19 2025 $0.00333539 $0.00332985 $0.00361449 $0.00333247 $6 $29,732
Oct-18 2025 $0.00334105 $0.00333193 $0.00361447 $0.00360399 $6 $29,783
Oct-17 2025 $0.00360653 $0.00332244 $0.00360822 $0.00332244 $6 $32,149
Oct-16 2025 $0.00332967 $0.00332967 $0.00336408 $0.00336408 $6 $29,681
Oct-15 2025 $0.00333266 $0.00332498 $0.00335915 $0.00334022 $6 $29,708
Oct-14 2025 $0.00333494 $0.00332654 $0.00335662 $0.00335662 $6 $29,728
Oct-13 2025 $0.00333603 $0.00332081 $0.00334531 $0.0033418 $7 $29,738
Oct-12 2025 $0.00333916 $0.00332712 $0.00335933 $0.00334463 $6 $29,766
Oct-11 2025 $0.00333763 $0.00331869 $0.00335311 $0.0033433 $6 $29,752
Oct-10 2025 $0.00331964 $0.00331964 $0.00341635 $0.00334196 $6 $29,592

Análise histórica e de mercado do preço de Idle (IDLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1788 dias, a partir do dia 03-12-2020.