Cap Mercado $2.38T
-12.94%
Volume 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00042092 | $0.00041717 | $0.00044439 | $0.00043632 | $2 | $3,752 |
| Feb-03 2026 | $0.00043696 | $0.00042721 | $0.00045485 | $0.00045145 | $2 | $3,895 |
| Feb-02 2026 | $0.00045543 | $0.00042781 | $0.00045994 | $0.00045956 | $2 | $4,060 |
| Feb-01 2026 | $0.00044948 | $0.00044948 | $0.00047921 | $0.00047581 | $3 | $4,007 |
| Jan-31 2026 | $0.00046783 | $0.00046321 | $0.00052056 | $0.00051918 | $3 | $4,170 |
| Jan-30 2026 | $0.0005181 | $0.00051749 | $0.00053354 | $0.00053354 | $4 | $4,618 |
| Jan-29 2026 | $0.00053207 | $0.00052438 | $0.00056463 | $0.00056431 | $4 | $4,743 |
| Jan-28 2026 | $0.00056602 | $0.00056309 | $0.00056892 | $0.0005662 | $4 | $5,046 |
| Jan-27 2026 | $0.0005693 | $0.00055274 | $0.00057155 | $0.0005577 | $4 | $5,075 |
| Jan-26 2026 | $0.00055776 | $0.00054408 | $0.00056092 | $0.00054408 | $4 | $4,972 |
| Jan-25 2026 | $0.00053931 | $0.00053931 | $0.00056336 | $0.00056273 | $4 | $4,808 |
| Jan-24 2026 | $0.00056313 | $0.00056207 | $0.00056679 | $0.00056679 | $4 | $5,020 |
| Jan-23 2026 | $0.00056663 | $0.00056371 | $0.00057382 | $0.00056959 | $4 | $5,051 |
| Jan-22 2026 | $0.00056818 | $0.00056735 | $0.00335616 | $0.00334947 | $4 | $5,065 |
| Jan-21 2026 | $0.00334444 | $0.00332707 | $0.00335119 | $0.00334793 | $4 | $29,813 |