Cap Mercado $2.52T
-1.76%
Volume 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040035 | $0.00039347 | $0.0004112 | $0.00039347 | $2 | $3,569 |
| Apr-05 2026 | $0.00039732 | $0.00038871 | $0.00039732 | $0.00039283 | $2 | $3,542 |
| Apr-04 2026 | $0.00039303 | $0.0003925 | $0.00045461 | $0.00045127 | $2 | $3,504 |
| Apr-03 2026 | $0.00045143 | $0.00045015 | $0.00045224 | $0.00045079 | $2 | $4,024 |
| Apr-02 2026 | $0.00045111 | $0.00042291 | $0.00045207 | $0.00042291 | $2 | $4,021 |
| Apr-01 2026 | $0.00042324 | $0.00042075 | $0.00045095 | $0.00045016 | $2 | $3,773 |
| Mar-31 2026 | $0.00045048 | $0.00044919 | $0.00045174 | $0.00045063 | $2 | $4,016 |
| Mar-30 2026 | $0.00044998 | $0.00044885 | $0.00045144 | $0.00045046 | $2 | $4,011 |
| Mar-29 2026 | $0.00045046 | $0.00044901 | $0.00045178 | $0.00045062 | $2 | $4,016 |
| Mar-28 2026 | $0.0004503 | $0.0004495 | $0.00045161 | $0.00045063 | $2 | $4,014 |
| Mar-27 2026 | $0.00045079 | $0.00045001 | $0.00045238 | $0.00045033 | $2 | $4,018 |
| Mar-26 2026 | $0.00045126 | $0.00041998 | $0.00045268 | $0.00042725 | $2 | $4,023 |
| Mar-25 2026 | $0.00042889 | $0.00042511 | $0.0004314 | $0.00042618 | $2 | $3,823 |
| Mar-24 2026 | $0.00042467 | $0.00041852 | $0.00042701 | $0.00042449 | $2 | $3,786 |
| Mar-23 2026 | $0.0004238 | $0.00042068 | $0.00045175 | $0.00045127 | $2 | $3,778 |