Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00334042 | $0.00332794 | $0.00334087 | $0.00333988 | $7 | $29,777 |
| Oct-03 2025 | $0.00333705 | $0.00332524 | $0.00334327 | $0.00334277 | $7 | $29,747 |
| Oct-02 2025 | $0.00333563 | $0.00332597 | $0.00334818 | $0.00334818 | $7 | $29,735 |
| Oct-01 2025 | $0.00333172 | $0.00332448 | $0.00334244 | $0.00333 | $7 | $29,670 |
| Sep-30 2025 | $0.00333299 | $0.00332495 | $0.00334158 | $0.00332552 | $7 | $29,682 |
| Sep-29 2025 | $0.00333204 | $0.00330907 | $0.0033431 | $0.00330907 | $7 | $29,673 |
| Sep-28 2025 | $0.00333201 | $0.00332086 | $0.00334431 | $0.00334431 | $7 | $29,673 |
| Sep-27 2025 | $0.0033319 | $0.0033283 | $0.00334068 | $0.00333294 | $6 | $29,672 |
| Sep-26 2025 | $0.0033355 | $0.00332082 | $0.0033423 | $0.00334128 | $6 | $29,704 |
| Sep-25 2025 | $0.00333652 | $0.00332283 | $0.00334371 | $0.00332408 | $6 | $29,713 |
| Sep-24 2025 | $0.00333805 | $0.00332815 | $0.00334003 | $0.00333305 | $7 | $29,727 |
| Sep-23 2025 | $0.00333257 | $0.00331974 | $0.00334253 | $0.00332716 | $7 | $29,678 |
| Sep-22 2025 | $0.00333606 | $0.00332846 | $0.00334661 | $0.00334661 | $7 | $29,709 |
| Sep-21 2025 | $0.00333801 | $0.00333189 | $0.00334268 | $0.00334078 | $7 | $29,726 |
| Sep-20 2025 | $0.00333752 | $0.00332972 | $0.00334218 | $0.00334218 | $7 | $29,722 |