Cap Mercado $2.69T
-1.73%
Volume 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Moedas
34.349
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004549 | $0.00044792 | $0.0004573 | $0.00045611 | $2 | $4,055 |
| Mar-16 2026 | $0.00045504 | $0.00042811 | $0.00045953 | $0.00042911 | $2 | $4,056 |
| Mar-15 2026 | $0.00043258 | $0.00041632 | $0.00044945 | $0.00041632 | $2 | $3,856 |
| Mar-14 2026 | $0.00041656 | $0.00041656 | $0.00045185 | $0.0004517 | $2 | $3,713 |
| Mar-13 2026 | $0.0004505 | $0.00041648 | $0.0004505 | $0.00045049 | $2 | $4,016 |
| Mar-12 2026 | $0.0004508 | $0.00045019 | $0.00045188 | $0.0004508 | $2 | $4,019 |
| Mar-11 2026 | $0.00045049 | $0.00044987 | $0.00045189 | $0.00045095 | $2 | $4,016 |
| Mar-10 2026 | $0.00045127 | $0.00044894 | $0.00045271 | $0.00045271 | $2 | $4,023 |
| Mar-09 2026 | $0.00045175 | $0.00044898 | $0.00045175 | $0.00044898 | $2 | $4,027 |
| Mar-08 2026 | $0.00045112 | $0.00045014 | $0.00045256 | $0.00045095 | $2 | $4,021 |
| Mar-07 2026 | $0.00045128 | $0.00044999 | $0.00045192 | $0.00045016 | $2 | $4,023 |
| Mar-06 2026 | $0.00045143 | $0.00041506 | $0.00045255 | $0.0004505 | $2 | $4,024 |
| Mar-05 2026 | $0.00045095 | $0.00041547 | $0.00045294 | $0.00042108 | $2 | $4,020 |
| Mar-04 2026 | $0.00042246 | $0.00041529 | $0.00045334 | $0.00045142 | $2 | $3,766 |
| Mar-03 2026 | $0.00045174 | $0.00044766 | $0.00045221 | $0.00045049 | $2 | $4,027 |