Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00304846 | $0.00303447 | $0.00334169 | $0.00311996 | $4 | $27,175 |
| Jan-14 2026 | $0.00312741 | $0.00308379 | $0.00316028 | $0.00311748 | $4 | $27,878 |
| Jan-13 2026 | $0.00312348 | $0.00305144 | $0.00334642 | $0.00333546 | $4 | $27,843 |
| Jan-12 2026 | $0.00333785 | $0.00332762 | $0.00335057 | $0.0033443 | $4 | $29,754 |
| Jan-11 2026 | $0.00333705 | $0.00332265 | $0.00334745 | $0.00333547 | $4 | $29,747 |
| Jan-10 2026 | $0.00334501 | $0.00333235 | $0.00335133 | $0.00334411 | $4 | $29,818 |
| Jan-09 2026 | $0.00334017 | $0.00333393 | $0.00334333 | $0.00333784 | $4 | $29,775 |
| Jan-08 2026 | $0.00334175 | $0.00333077 | $0.0033426 | $0.00333937 | $4 | $29,789 |
| Jan-07 2026 | $0.00333938 | $0.00303679 | $0.00334482 | $0.00310217 | $4 | $29,768 |
| Jan-06 2026 | $0.00309708 | $0.00303992 | $0.00333935 | $0.0030781 | $4 | $27,608 |
| Jan-05 2026 | $0.00309995 | $0.00303493 | $0.00335663 | $0.00331623 | $4 | $27,634 |
| Jan-04 2026 | $0.00331705 | $0.00331538 | $0.0033527 | $0.0033308 | $4 | $29,569 |
| Jan-03 2026 | $0.00332687 | $0.00331978 | $0.00334809 | $0.00333627 | $4 | $29,656 |
| Jan-02 2026 | $0.00334095 | $0.00333144 | $0.00334428 | $0.00333868 | $4 | $29,782 |
| Jan-01 2026 | $0.00331929 | $0.00331929 | $0.00334862 | $0.00334862 | $4 | $29,589 |