Cap Mercado $3.46T
0.08%
Volume 24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00333374 | $0.00304385 | $0.00335032 | $0.00333705 | $6 | $29,688 |
| Jun-16 2025 | $0.00307209 | $0.00303948 | $0.00334922 | $0.00334922 | $6 | $27,358 |
| Jun-15 2025 | $0.00333816 | $0.00332701 | $0.00334757 | $0.0033309 | $6 | $29,728 |
| Jun-14 2025 | $0.00333705 | $0.00333031 | $0.00334663 | $0.00334371 | $6 | $29,718 |
| Jun-13 2025 | $0.00332987 | $0.00305201 | $0.00334534 | $0.00305201 | $6 | $29,654 |
| Jun-12 2025 | $0.00310091 | $0.00309498 | $0.0032679 | $0.0032679 | $6 | $27,615 |
| Jun-11 2025 | $0.00326513 | $0.00326513 | $0.00340004 | $0.00338482 | $7 | $29,077 |
| Jun-10 2025 | $0.00336181 | $0.00317063 | $0.0033828 | $0.00317063 | $7 | $29,938 |
| Jun-09 2025 | $0.0031696 | $0.00303587 | $0.00334133 | $0.00305533 | $6 | $28,227 |
| Jun-08 2025 | $0.00304985 | $0.00303982 | $0.00333918 | $0.00306052 | $6 | $27,160 |
| Jun-07 2025 | $0.00306304 | $0.00304728 | $0.00333922 | $0.00333922 | $6 | $27,278 |
| Jun-06 2025 | $0.00334029 | $0.00332904 | $0.00334144 | $0.00333705 | $6 | $29,747 |
| Jun-05 2025 | $0.00333433 | $0.00303929 | $0.00334341 | $0.00307143 | $6 | $29,694 |
| Jun-04 2025 | $0.00307467 | $0.00305663 | $0.00318331 | $0.00313051 | $6 | $27,381 |
| Jun-03 2025 | $0.00313369 | $0.00311268 | $0.00317367 | $0.00311408 | $6 | $27,907 |