Cap Mercado $3.17T
-1.84%
Volume 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idle (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00332699 | $0.00332194 | $0.00335153 | $0.00335153 | $4 | $29,658 |
| Dec-25 2025 | $0.00333536 | $0.00332956 | $0.00335798 | $0.00334036 | $4 | $29,732 |
| Dec-24 2025 | $0.00335114 | $0.00333037 | $0.00335114 | $0.00334199 | $4 | $29,873 |
| Dec-23 2025 | $0.00333953 | $0.0033288 | $0.00334786 | $0.00334609 | $4 | $29,769 |
| Dec-22 2025 | $0.00333951 | $0.00332573 | $0.0033452 | $0.00333623 | $4 | $29,769 |
| Dec-21 2025 | $0.00334201 | $0.0033159 | $0.00335282 | $0.00333787 | $4 | $29,791 |
| Dec-20 2025 | $0.00333869 | $0.00331595 | $0.00335343 | $0.00332728 | $4 | $29,762 |
| Dec-19 2025 | $0.00332973 | $0.00332326 | $0.0033413 | $0.00332509 | $4 | $29,682 |
| Dec-18 2025 | $0.0033217 | $0.0033217 | $0.00335325 | $0.0033379 | $4 | $29,610 |
| Dec-17 2025 | $0.0033396 | $0.00332156 | $0.00334904 | $0.00332156 | $4 | $29,770 |
| Dec-16 2025 | $0.00332152 | $0.00331575 | $0.00335533 | $0.00333132 | $4 | $29,609 |
| Dec-15 2025 | $0.00334035 | $0.0033386 | $0.00335104 | $0.00333941 | $4 | $29,777 |
| Dec-14 2025 | $0.0033394 | $0.00303612 | $0.00334791 | $0.00304908 | $4 | $29,768 |
| Dec-13 2025 | $0.00304684 | $0.00303482 | $0.00308915 | $0.00303937 | $4 | $27,160 |
| Dec-12 2025 | $0.00304039 | $0.00304039 | $0.00334474 | $0.00311886 | $4 | $27,103 |