Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 25 Segundos atrás
Idle IDLE

Preços históricos de Idle (IDLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00333838 $0.00332743 $0.0033431 $0.0033379 $8 $29,730
Aug-18 2025 $0.00333538 $0.00332229 $0.00335051 $0.00332229 $8 $29,703
Aug-17 2025 $0.00334197 $0.00333078 $0.00334436 $0.00334436 $8 $29,762
Aug-16 2025 $0.00333791 $0.00333146 $0.00334524 $0.00333232 $8 $29,725
Aug-15 2025 $0.00333575 $0.00333113 $0.00334626 $0.00333153 $8 $29,706
Aug-14 2025 $0.00333748 $0.00332093 $0.00334505 $0.00332093 $8 $29,722
Aug-13 2025 $0.00334178 $0.00332431 $0.0033446 $0.00334185 $8 $29,760
Aug-12 2025 $0.00333945 $0.00331911 $0.0033517 $0.00331911 $8 $29,739
Aug-11 2025 $0.00333533 $0.00332857 $0.00334717 $0.00334577 $8 $29,703
Aug-10 2025 $0.00333954 $0.00332845 $0.00334783 $0.00333499 $8 $29,740
Aug-09 2025 $0.00333581 $0.00332957 $0.00335414 $0.00333575 $8 $29,707
Aug-08 2025 $0.00333185 $0.00330932 $0.00334323 $0.00330932 $8 $29,672
Aug-07 2025 $0.00332907 $0.00332907 $0.00361494 $0.00360831 $8 $29,647
Aug-06 2025 $0.00333611 $0.00333327 $0.0036078 $0.00355538 $7 $29,709
Aug-05 2025 $0.00355544 $0.0033287 $0.00360599 $0.00333427 $7 $31,663

Análise histórica e de mercado do preço de Idle (IDLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1722 dias, a partir do dia 02-12-2020.