Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-22 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-21 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-20 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-19 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-18 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-17 2025 | $0.0000075229 | $0.0000075229 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-16 2025 | $0.0000085616 | $0.0000085616 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-15 2025 | $0.0000085616 | $0.0000083151 | $0.0000085616 | $0.0000083151 | - | - |
| Oct-14 2025 | $0.0000083151 | $0.0000083151 | $0.00000934 | $0.0000091313 | - | - |
| Oct-13 2025 | $0.0000091313 | $0.0000091313 | $0.000014 | $0.000014 | - | - |
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |