Cap Mercado $2.01T
-14.8%
Volume 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Moedas
28.383
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00007012 | $0.00007012 | $0.00007635 | $0.00007635 | $85 | - |
| Aug-03 2024 | $0.00007635 | $0.00007389 | $0.00007637 | $0.00007571 | $861 | - |
| Aug-02 2024 | $0.00007536 | $0.00007536 | $0.0000799 | $0.0000799 | $75 | - |
| Aug-01 2024 | $0.00007721 | $0.00007153 | $0.0000792 | $0.00007383 | $4,560 | - |
| Jul-31 2024 | $0.00007383 | $0.00007212 | $0.00007383 | $0.00007212 | $0 | - |
| Jul-30 2024 | $0.00007212 | $0.00007152 | $0.00007233 | $0.00007233 | $115 | - |
| Jul-29 2024 | $0.00007233 | $0.00007233 | $0.00007475 | $0.00007335 | $98 | - |
| Jul-28 2024 | $0.00007335 | $0.00007309 | $0.00007376 | $0.00007376 | $96 | - |
| Jul-27 2024 | $0.00007405 | $0.00007386 | $0.00007462 | $0.00007434 | $244 | - |
| Jul-26 2024 | $0.00007419 | $0.00007172 | $0.00007446 | $0.00007172 | $475 | - |
| Jul-25 2024 | $0.00007172 | $0.00007162 | $0.00007561 | $0.00007561 | $106 | - |
| Jul-24 2024 | $0.00007561 | $0.00007516 | $0.00007561 | $0.00007525 | $134 | - |
| Jul-23 2024 | $0.00007538 | $0.00007524 | $0.0000775 | $0.0000773 | $235 | - |
| Jul-22 2024 | $0.0000773 | $0.00007707 | $0.00007885 | $0.00007788 | $1,491 | - |
| Jul-21 2024 | $0.00007788 | $0.00007686 | $0.00007839 | $0.0000771 | $501 | - |