Cap Mercado $2.32T
1.27%
Volume 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009015 | $0.00008856 | $0.00009015 | $0.00008856 | $100 | - |
| Aug-21 2024 | $0.00008856 | $0.00008856 | $0.00008856 | $0.00008856 | - | - |
| Aug-20 2024 | $0.00008856 | $0.00008771 | $0.00008985 | $0.00008771 | $1,039 | - |
| Aug-19 2024 | $0.00008771 | $0.0000844 | $0.00008771 | $0.0000844 | $69 | - |
| Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
| Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
| Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
| Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
| Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
| Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |
| Aug-11 2024 | $0.00009029 | $0.00008948 | $0.00009173 | $0.00008948 | $25 | - |
| Aug-10 2024 | $0.00008948 | $0.00007082 | $0.00008963 | $0.00007082 | $5,012 | - |
| Aug-09 2024 | $0.00007082 | $0.00006777 | $0.00007118 | $0.00006777 | $267 | - |
| Aug-08 2024 | $0.00006777 | $0.00006623 | $0.00006777 | $0.00006623 | $57 | - |