Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009613 | $0.00009613 | $0.00010229 | $0.00010229 | $159 | - |
| Oct-01 2024 | $0.00010229 | $0.00010229 | $0.00010229 | $0.00010229 | - | - |
| Sep-30 2024 | $0.00010229 | $0.00010229 | $0.00010699 | $0.00010699 | $28 | - |
| Sep-29 2024 | $0.00010699 | $0.00010699 | $0.00010924 | $0.00010924 | $9 | - |
| Sep-28 2024 | $0.00010924 | $0.00010924 | $0.00010924 | $0.00010924 | - | - |
| Sep-27 2024 | $0.00010924 | $0.00010671 | $0.00010924 | $0.00010671 | $28 | - |
| Sep-26 2024 | $0.00010671 | $0.00010671 | $0.00010777 | $0.00010777 | $5 | - |
| Sep-25 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | - | - |
| Sep-24 2024 | $0.00010777 | $0.0001063 | $0.00010866 | $0.0001063 | $100 | - |
| Sep-23 2024 | $0.0001063 | $0.00010596 | $0.00010838 | $0.00010596 | $2,086 | - |
| Sep-22 2024 | $0.00010596 | $0.0001047 | $0.00010596 | $0.00010544 | $1,272 | - |
| Sep-21 2024 | $0.00010459 | $0.00010045 | $0.00010459 | $0.00010045 | $394 | - |
| Sep-20 2024 | $0.00010045 | $0.00009953 | $0.00010099 | $0.00009953 | $189 | - |
| Sep-19 2024 | $0.00009953 | $0.00009609 | $0.00009953 | $0.00009609 | $125 | - |
| Sep-18 2024 | $0.00009609 | $0.00009609 | $0.00009729 | $0.00009729 | $19 | - |