Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009259 | $0.00009259 | $0.00009463 | $0.00009463 | $0 | - |
| Aug-25 2024 | $0.00009463 | $0.00009423 | $0.00009537 | $0.00009537 | $77 | - |
| Aug-24 2024 | $0.00009537 | $0.00009205 | $0.00009573 | $0.00009353 | $799 | - |
| Aug-23 2024 | $0.00009353 | $0.00009015 | $0.00009353 | $0.00009015 | $18 | - |
| Aug-22 2024 | $0.00009015 | $0.00008856 | $0.00009015 | $0.00008856 | $100 | - |
| Aug-21 2024 | $0.00008856 | $0.00008856 | $0.00008856 | $0.00008856 | - | - |
| Aug-20 2024 | $0.00008856 | $0.00008771 | $0.00008985 | $0.00008771 | $1,039 | - |
| Aug-19 2024 | $0.00008771 | $0.0000844 | $0.00008771 | $0.0000844 | $69 | - |
| Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
| Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
| Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
| Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
| Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
| Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |