Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idle Ninja Online (NINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00008871 | $0.00008649 | $0.00008871 | $0.00008649 | $21 | - |
| Sep-09 2024 | $0.00008649 | $0.00008558 | $0.00008649 | $0.00008558 | $4 | - |
| Sep-08 2024 | $0.00008558 | $0.00008455 | $0.00008558 | $0.00008455 | $25 | - |
| Sep-07 2024 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Sep-06 2024 | $0.00008668 | $0.00008664 | $0.00008668 | $0.00008664 | $5 | - |
| Sep-05 2024 | $0.00008664 | $0.00008657 | $0.00008699 | $0.00008699 | $64 | - |
| Sep-04 2024 | $0.00008699 | $0.00008586 | $0.00008901 | $0.00008901 | $508 | - |
| Sep-03 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Sep-02 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Sep-01 2024 | $0.00008901 | $0.00008901 | $0.00009116 | $0.00009116 | $11 | - |
| Aug-31 2024 | $0.00009116 | $0.00008964 | $0.00009116 | $0.00008964 | $535 | - |
| Aug-30 2024 | $0.00008964 | $0.00008964 | $0.0000918 | $0.0000918 | $1,365 | - |
| Aug-29 2024 | $0.0000918 | $0.0000891 | $0.0000918 | $0.0000891 | $1,366 | - |
| Aug-28 2024 | $0.0000891 | $0.0000891 | $0.00009275 | $0.00009199 | $1,673 | - |
| Aug-27 2024 | $0.00009199 | $0.00009199 | $0.00009424 | $0.00009259 | $1,709 | - |