Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00987982 | $0.00980697 | $0.010105 | $0.00982335 | $3,757,007 | $9,879,825 |
| Jan-13 2026 | $0.00978313 | $0.00923588 | $0.00978313 | $0.00923588 | $3,135,176 | $9,783,136 |
| Jan-12 2026 | $0.00922126 | $0.00916899 | $0.00950273 | $0.0091765 | $2,713,239 | $9,221,268 |
| Jan-11 2026 | $0.00925418 | $0.00925418 | $0.00980286 | $0.00932401 | $5,465,345 | $9,254,180 |
| Jan-10 2026 | $0.00938032 | $0.00897534 | $0.00944758 | $0.00920199 | $3,513,364 | $9,380,320 |
| Jan-09 2026 | $0.00936185 | $0.00918778 | $0.010429 | $0.00958632 | $8,915,805 | $9,361,858 |
| Jan-08 2026 | $0.00951962 | $0.00928678 | $0.00968935 | $0.00946865 | $3,450,244 | $9,519,623 |
| Jan-07 2026 | $0.00938609 | $0.00938609 | $0.00988433 | $0.00976163 | $3,697,289 | $9,386,090 |
| Jan-06 2026 | $0.0095856 | $0.00927503 | $0.00978624 | $0.00958626 | $3,666,891 | $9,585,601 |
| Jan-05 2026 | $0.00967686 | $0.00923915 | $0.010257 | $0.010257 | $6,509,806 | $9,676,868 |
| Jan-04 2026 | $0.00982235 | $0.00915287 | $0.00982235 | $0.00915712 | $2,815,735 | $9,822,355 |
| Jan-03 2026 | $0.00912042 | $0.00905324 | $0.00949737 | $0.00929196 | $3,549,970 | $9,120,429 |
| Jan-02 2026 | $0.00929696 | $0.00906153 | $0.00943845 | $0.00925589 | $2,416,512 | $9,296,967 |
| Jan-01 2026 | $0.0092585 | $0.00896747 | $0.0092585 | $0.00897045 | $2,800,064 | $9,258,507 |
| Dec-31 2025 | $0.00896858 | $0.0086589 | $0.00912189 | $0.0090774 | $2,641,272 | $8,968,589 |