Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0075021 | $0.0073908 | $0.00750236 | $0.0073908 | $2,178,752 | $7,502,100 |
| Mar-14 2026 | $0.0073786 | $0.0073619 | $0.00770352 | $0.00748103 | $2,110,626 | $7,378,608 |
| Mar-13 2026 | $0.00747129 | $0.00747129 | $0.00789273 | $0.00774596 | $2,143,576 | $7,471,298 |
| Mar-12 2026 | $0.00772424 | $0.00738992 | $0.00772424 | $0.00765858 | $2,430,630 | $7,724,245 |
| Mar-11 2026 | $0.00765585 | $0.00738768 | $0.00779356 | $0.0074068 | $3,387,543 | $7,655,850 |
| Mar-10 2026 | $0.00739091 | $0.0071857 | $0.00744755 | $0.0071857 | $2,225,034 | $7,390,918 |
| Mar-09 2026 | $0.00720571 | $0.0069631 | $0.00720571 | $0.00699374 | $2,140,820 | $7,205,712 |
| Mar-08 2026 | $0.00700887 | $0.00681163 | $0.00708578 | $0.00689897 | $3,325,242 | $7,008,879 |
| Mar-07 2026 | $0.00677672 | $0.00675851 | $0.00696011 | $0.00686379 | $2,014,093 | $6,776,725 |
| Mar-06 2026 | $0.00684141 | $0.00665426 | $0.00693157 | $0.00682359 | $2,511,288 | $6,841,415 |
| Mar-05 2026 | $0.00677705 | $0.00677531 | $0.0076244 | $0.00706499 | $4,482,422 | $6,777,055 |
| Mar-04 2026 | $0.00717046 | $0.00680053 | $0.0072869 | $0.00680089 | $2,413,562 | $7,170,470 |
| Mar-03 2026 | $0.00684332 | $0.00673876 | $0.00697433 | $0.00675487 | $3,861,003 | $6,843,329 |
| Mar-02 2026 | $0.00689372 | $0.00660616 | $0.00695988 | $0.00688287 | $2,590,681 | $6,893,730 |
| Mar-01 2026 | $0.00669548 | $0.00661488 | $0.00700469 | $0.00669215 | $3,235,416 | $6,695,483 |