Cap Mercado $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Moedas
32.821
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024734 | $0.024637 | $0.025777 | $0.025538 | $5,129,092 | $24,009,406 |
| Aug-18 2025 | $0.025735 | $0.025557 | $0.026389 | $0.026374 | $8,610,123 | $24,981,300 |
| Aug-17 2025 | $0.026561 | $0.026232 | $0.02691 | $0.026856 | $4,654,115 | $25,782,913 |
| Aug-16 2025 | $0.026893 | $0.026216 | $0.028722 | $0.028722 | $11,937,302 | $26,105,961 |
| Aug-15 2025 | $0.029206 | $0.024989 | $0.031659 | $0.025027 | $46,742,649 | $28,350,336 |
| Aug-14 2025 | $0.025004 | $0.024731 | $0.026593 | $0.026241 | $6,505,758 | $24,271,443 |
| Aug-13 2025 | $0.026298 | $0.026145 | $0.027222 | $0.026893 | $5,107,888 | $25,527,762 |
| Aug-12 2025 | $0.026747 | $0.025143 | $0.026866 | $0.026287 | $5,209,204 | $25,963,347 |
| Aug-11 2025 | $0.025812 | $0.025473 | $0.027724 | $0.026801 | $4,712,151 | $25,056,456 |
| Aug-10 2025 | $0.026977 | $0.026612 | $0.027249 | $0.026933 | $5,734,171 | $26,187,473 |
| Aug-09 2025 | $0.027008 | $0.027008 | $0.028199 | $0.027869 | $5,934,037 | $26,216,766 |
| Aug-08 2025 | $0.028029 | $0.027225 | $0.028118 | $0.027538 | $6,129,733 | $27,208,327 |
| Aug-07 2025 | $0.028059 | $0.026877 | $0.028423 | $0.026877 | $6,979,992 | $27,237,197 |
| Aug-06 2025 | $0.026973 | $0.02584 | $0.027224 | $0.026334 | $7,860,537 | $26,101,934 |
| Aug-05 2025 | $0.026681 | $0.026681 | $0.029451 | $0.028223 | $12,655,730 | $25,819,667 |