Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019468 | $0.019058 | $0.020579 | $0.019314 | $10,856,234 | $19,117,735 |
| Oct-24 2025 | $0.019281 | $0.018875 | $0.019414 | $0.01932 | $3,686,464 | $18,935,066 |
| Oct-23 2025 | $0.019347 | $0.018499 | $0.019347 | $0.018581 | $4,874,861 | $18,999,807 |
| Oct-22 2025 | $0.018337 | $0.018318 | $0.019142 | $0.019013 | $3,905,456 | $18,007,387 |
| Oct-21 2025 | $0.01922 | $0.018843 | $0.020103 | $0.019845 | $4,854,964 | $18,817,450 |
| Oct-20 2025 | $0.019893 | $0.0196 | $0.020224 | $0.019852 | $4,191,134 | $19,475,761 |
| Oct-19 2025 | $0.020022 | $0.019197 | $0.020063 | $0.01951 | $3,298,181 | $19,602,156 |
| Oct-18 2025 | $0.019514 | $0.019048 | $0.019991 | $0.019183 | $4,121,835 | $19,104,863 |
| Oct-17 2025 | $0.019263 | $0.018471 | $0.019788 | $0.019515 | $5,255,498 | $18,859,290 |
| Oct-16 2025 | $0.019431 | $0.019284 | $0.020223 | $0.019856 | $5,005,740 | $19,023,346 |
| Oct-15 2025 | $0.019791 | $0.019781 | $0.020614 | $0.020204 | $4,414,952 | $19,375,580 |
| Oct-14 2025 | $0.020293 | $0.019934 | $0.021168 | $0.021168 | $7,895,300 | $19,867,623 |
| Oct-13 2025 | $0.021228 | $0.020592 | $0.021228 | $0.020676 | $5,216,533 | $20,782,715 |
| Oct-12 2025 | $0.020618 | $0.019242 | $0.021038 | $0.019495 | $5,139,068 | $20,247,148 |
| Oct-11 2025 | $0.019586 | $0.018325 | $0.019849 | $0.01881 | $9,723,274 | $19,234,386 |