Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018261 | $0.018183 | $0.019522 | $0.019011 | $2,654,103 | $17,384,475 |
| Jun-20 2025 | $0.018938 | $0.018907 | $0.020368 | $0.019648 | $3,533,538 | $18,028,851 |
| Jun-19 2025 | $0.01967 | $0.019448 | $0.020317 | $0.020048 | $2,909,681 | $18,725,936 |
| Jun-18 2025 | $0.020247 | $0.019369 | $0.020247 | $0.019789 | $3,110,442 | $19,275,390 |
| Jun-17 2025 | $0.019647 | $0.019474 | $0.021053 | $0.020305 | $3,549,207 | $18,704,299 |
| Jun-16 2025 | $0.020985 | $0.020455 | $0.021772 | $0.020684 | $3,666,179 | $19,977,770 |
| Jun-15 2025 | $0.020589 | $0.020276 | $0.021009 | $0.020633 | $2,561,187 | $19,601,080 |
| Jun-14 2025 | $0.020599 | $0.020229 | $0.020888 | $0.020801 | $2,603,272 | $19,609,891 |
| Jun-13 2025 | $0.020821 | $0.020207 | $0.021048 | $0.021048 | $4,021,638 | $19,821,674 |
| Jun-12 2025 | $0.021478 | $0.021472 | $0.022856 | $0.022856 | $5,309,682 | $20,446,909 |
| Jun-11 2025 | $0.022832 | $0.022832 | $0.024355 | $0.024355 | $4,558,122 | $21,736,448 |
| Jun-10 2025 | $0.024229 | $0.023699 | $0.024273 | $0.024153 | $4,661,047 | $23,065,481 |
| Jun-09 2025 | $0.024057 | $0.022048 | $0.024093 | $0.022685 | $5,527,817 | $22,902,170 |
| Jun-08 2025 | $0.022615 | $0.022534 | $0.023294 | $0.022982 | $3,583,162 | $21,529,297 |
| Jun-07 2025 | $0.022539 | $0.021992 | $0.02255 | $0.021992 | $5,159,208 | $21,457,385 |