Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010141 | $0.010141 | $0.01112 | $0.010345 | $9,332,473 | $10,141,333 |
| Dec-24 2025 | $0.010338 | $0.010012 | $0.010475 | $0.010473 | $4,212,318 | $10,338,584 |
| Dec-23 2025 | $0.010352 | $0.01008 | $0.01041 | $0.010277 | $4,071,576 | $10,352,600 |
| Dec-22 2025 | $0.010263 | $0.010263 | $0.01064 | $0.01042 | $2,484,540 | $10,263,142 |
| Dec-21 2025 | $0.010392 | $0.010231 | $0.010826 | $0.010826 | $2,441,153 | $10,392,659 |
| Dec-20 2025 | $0.010865 | $0.010674 | $0.010905 | $0.010762 | $2,127,670 | $10,865,467 |
| Dec-19 2025 | $0.010829 | $0.00998781 | $0.010829 | $0.010051 | $2,572,795 | $10,829,030 |
| Dec-18 2025 | $0.010041 | $0.010041 | $0.010578 | $0.010403 | $2,208,106 | $10,041,162 |
| Dec-17 2025 | $0.010392 | $0.010259 | $0.011346 | $0.011319 | $2,765,929 | $10,392,903 |
| Dec-16 2025 | $0.01131 | $0.011206 | $0.011462 | $0.011462 | $2,454,956 | $11,310,797 |
| Dec-15 2025 | $0.011495 | $0.011445 | $0.01208 | $0.011916 | $3,390,108 | $11,495,667 |
| Dec-14 2025 | $0.012003 | $0.011982 | $0.01238 | $0.012301 | $3,318,855 | $12,003,875 |
| Dec-13 2025 | $0.012281 | $0.012254 | $0.012491 | $0.012379 | $3,375,080 | $12,281,762 |
| Dec-12 2025 | $0.012333 | $0.011996 | $0.012433 | $0.012306 | $4,761,988 | $12,333,337 |
| Dec-11 2025 | $0.012465 | $0.012167 | $0.012873 | $0.012717 | $7,779,524 | $12,465,508 |