Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015507 | $0.015507 | $0.016278 | $0.016246 | $4,370,538 | $15,301,109 |
| Nov-13 2025 | $0.016166 | $0.015984 | $0.017383 | $0.017324 | $4,824,856 | $15,950,672 |
| Nov-12 2025 | $0.017342 | $0.017342 | $0.018542 | $0.01813 | $3,650,585 | $17,111,341 |
| Nov-11 2025 | $0.018288 | $0.018195 | $0.018803 | $0.018593 | $3,584,014 | $17,970,968 |
| Nov-10 2025 | $0.018601 | $0.018339 | $0.019511 | $0.01909 | $3,418,286 | $18,278,537 |
| Nov-09 2025 | $0.019082 | $0.018572 | $0.019176 | $0.018914 | $4,785,735 | $18,751,283 |
| Nov-08 2025 | $0.018956 | $0.01861 | $0.019235 | $0.019235 | $2,639,326 | $18,627,508 |
| Nov-07 2025 | $0.019419 | $0.017756 | $0.019513 | $0.017782 | $3,201,398 | $19,082,338 |
| Nov-06 2025 | $0.017573 | $0.017383 | $0.018104 | $0.017833 | $3,113,472 | $17,268,417 |
| Nov-05 2025 | $0.017951 | $0.017158 | $0.018013 | $0.017282 | $3,803,450 | $17,640,392 |
| Nov-04 2025 | $0.017407 | $0.017115 | $0.018371 | $0.018081 | $5,246,665 | $17,106,029 |
| Nov-03 2025 | $0.017883 | $0.017883 | $0.019963 | $0.019963 | $4,429,787 | $17,561,660 |
| Nov-02 2025 | $0.019866 | $0.01961 | $0.020144 | $0.020137 | $2,995,137 | $19,508,588 |
| Nov-01 2025 | $0.02009 | $0.019395 | $0.02047 | $0.019445 | $3,744,294 | $19,729,469 |
| Oct-31 2025 | $0.019433 | $0.018905 | $0.019535 | $0.018905 | $3,050,620 | $19,084,115 |