Cap Mercado $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.021581 | $0.021108 | $0.023074 | $0.021121 | $32,560,728 | $20,709,123 |
| Jul-12 2025 | $0.0222 | $0.016772 | $0.02615 | $0.017058 | $89,590,345 | $21,303,148 |
| Jul-11 2025 | $0.017319 | $0.016981 | $0.017861 | $0.016981 | $7,792,185 | $16,619,184 |
| Jul-10 2025 | $0.016881 | $0.016337 | $0.016881 | $0.016766 | $4,515,045 | $16,199,298 |
| Jul-09 2025 | $0.016702 | $0.016088 | $0.016765 | $0.016382 | $4,167,694 | $16,027,857 |
| Jul-08 2025 | $0.016336 | $0.016183 | $0.017068 | $0.016267 | $9,982,132 | $15,676,179 |
| Jul-07 2025 | $0.016082 | $0.015875 | $0.017073 | $0.016888 | $10,621,910 | $15,432,892 |
| Jul-06 2025 | $0.016813 | $0.016813 | $0.018271 | $0.017822 | $7,612,517 | $16,134,354 |
| Jul-05 2025 | $0.017885 | $0.017285 | $0.017893 | $0.017633 | $3,547,092 | $17,162,659 |
| Jul-04 2025 | $0.017608 | $0.01728 | $0.018868 | $0.018845 | $6,125,090 | $16,897,236 |
| Jul-03 2025 | $0.018845 | $0.018764 | $0.019585 | $0.019515 | $4,676,480 | $18,084,397 |
| Jul-02 2025 | $0.019415 | $0.018099 | $0.019654 | $0.018182 | $5,165,041 | $18,502,139 |
| Jul-01 2025 | $0.018116 | $0.018109 | $0.019414 | $0.019414 | $6,062,419 | $17,264,925 |
| Jun-30 2025 | $0.019413 | $0.019173 | $0.020524 | $0.020524 | $4,671,812 | $18,500,776 |
| Jun-29 2025 | $0.020533 | $0.019456 | $0.020533 | $0.019789 | $3,508,611 | $19,568,357 |