Cap Mercado $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.024727 | $0.024525 | $0.025269 | $0.024902 | $4,467,577 | $23,064,510 |
| May-25 2025 | $0.02491 | $0.024286 | $0.025138 | $0.025138 | $4,461,404 | $23,552,032 |
| May-24 2025 | $0.025018 | $0.024976 | $0.02581 | $0.02509 | $4,059,009 | $23,653,690 |
| May-23 2025 | $0.025333 | $0.025333 | $0.027559 | $0.027164 | $5,503,505 | $23,951,667 |
| May-22 2025 | $0.027198 | $0.026669 | $0.027494 | $0.026669 | $4,719,097 | $25,714,558 |
| May-21 2025 | $0.026056 | $0.025363 | $0.026416 | $0.026042 | $5,011,258 | $24,635,187 |
| May-20 2025 | $0.025855 | $0.02512 | $0.026041 | $0.025673 | $4,742,046 | $24,116,912 |
| May-19 2025 | $0.025404 | $0.024918 | $0.026248 | $0.026248 | $4,778,397 | $24,018,990 |
| May-18 2025 | $0.025981 | $0.025109 | $0.026474 | $0.025415 | $4,134,444 | $24,563,898 |
| May-17 2025 | $0.025351 | $0.024948 | $0.025956 | $0.025956 | $4,179,685 | $23,968,703 |
| May-16 2025 | $0.025769 | $0.025597 | $0.026552 | $0.025597 | $4,355,330 | $24,363,319 |
| May-15 2025 | $0.025518 | $0.025518 | $0.027873 | $0.027632 | $5,434,143 | $24,126,844 |
| May-14 2025 | $0.027555 | $0.027555 | $0.029194 | $0.029194 | $3,700,413 | $26,051,995 |
| May-13 2025 | $0.029102 | $0.027034 | $0.029217 | $0.028371 | $4,466,403 | $27,340,712 |
| May-12 2025 | $0.028453 | $0.027824 | $0.029574 | $0.027886 | $5,126,895 | $26,730,410 |