Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
IDEX IDEX

Preços históricos de IDEX (IDEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019468 $0.019058 $0.020579 $0.019314 $10,856,234 $19,117,735
Oct-24 2025 $0.019281 $0.018875 $0.019414 $0.01932 $3,686,464 $18,935,066
Oct-23 2025 $0.019347 $0.018499 $0.019347 $0.018581 $4,874,861 $18,999,807
Oct-22 2025 $0.018337 $0.018318 $0.019142 $0.019013 $3,905,456 $18,007,387
Oct-21 2025 $0.01922 $0.018843 $0.020103 $0.019845 $4,854,964 $18,817,450
Oct-20 2025 $0.019893 $0.0196 $0.020224 $0.019852 $4,191,134 $19,475,761
Oct-19 2025 $0.020022 $0.019197 $0.020063 $0.01951 $3,298,181 $19,602,156
Oct-18 2025 $0.019514 $0.019048 $0.019991 $0.019183 $4,121,835 $19,104,863
Oct-17 2025 $0.019263 $0.018471 $0.019788 $0.019515 $5,255,498 $18,859,290
Oct-16 2025 $0.019431 $0.019284 $0.020223 $0.019856 $5,005,740 $19,023,346
Oct-15 2025 $0.019791 $0.019781 $0.020614 $0.020204 $4,414,952 $19,375,580
Oct-14 2025 $0.020293 $0.019934 $0.021168 $0.021168 $7,895,300 $19,867,623
Oct-13 2025 $0.021228 $0.020592 $0.021228 $0.020676 $5,216,533 $20,782,715
Oct-12 2025 $0.020618 $0.019242 $0.021038 $0.019495 $5,139,068 $20,247,148
Oct-11 2025 $0.019586 $0.018325 $0.019849 $0.01881 $9,723,274 $19,234,386

Análise histórica e de mercado do preço de IDEX (IDEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2361 dias, a partir do dia 10-05-2019.