Cap Mercado $2.74T
-2.8%
Volume 24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
Moedas
34.192
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00748431 | $0.0073 | $0.00782456 | $0.0076497 | $2,455,517 | $7,484,319 |
| Feb-02 2026 | $0.00770629 | $0.00744476 | $0.00777326 | $0.00744476 | $2,394,014 | $7,706,297 |
| Feb-01 2026 | $0.00733164 | $0.00733164 | $0.00776634 | $0.00749705 | $2,892,304 | $7,331,647 |
| Jan-31 2026 | $0.00738235 | $0.00730936 | $0.00859903 | $0.00855957 | $4,788,706 | $7,382,350 |
| Jan-30 2026 | $0.00850658 | $0.0084117 | $0.00865901 | $0.00865901 | $2,426,214 | $8,506,585 |
| Jan-29 2026 | $0.0086954 | $0.00846242 | $0.00889965 | $0.00886649 | $2,103,993 | $8,695,407 |
| Jan-28 2026 | $0.00893618 | $0.00889614 | $0.00933349 | $0.00933349 | $1,743,638 | $8,936,189 |
| Jan-27 2026 | $0.00929726 | $0.00908203 | $0.0093558 | $0.00920422 | $1,970,701 | $9,297,269 |
| Jan-26 2026 | $0.0092289 | $0.00901269 | $0.00928478 | $0.00901269 | $1,959,130 | $9,228,901 |
| Jan-25 2026 | $0.00898633 | $0.00897526 | $0.00948769 | $0.00946413 | $1,918,567 | $8,986,333 |
| Jan-24 2026 | $0.009468 | $0.00937827 | $0.00955559 | $0.00950482 | $2,254,498 | $9,468,009 |
| Jan-23 2026 | $0.00948171 | $0.00938946 | $0.00963464 | $0.0094123 | $3,062,666 | $9,481,715 |
| Jan-22 2026 | $0.00939289 | $0.00938244 | $0.00966574 | $0.00961394 | $3,127,577 | $9,392,891 |
| Jan-21 2026 | $0.0096004 | $0.00917065 | $0.00960082 | $0.00949087 | $4,252,827 | $9,600,410 |
| Jan-20 2026 | $0.00942299 | $0.00942299 | $0.010857 | $0.00957444 | $11,662,639 | $9,422,992 |