Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025683 | $0.025196 | $0.025865 | $0.025865 | $3,506,015 | $25,221,326 |
| Oct-02 2025 | $0.025885 | $0.02539 | $0.025897 | $0.0256 | $3,854,590 | $25,419,322 |
| Oct-01 2025 | $0.025489 | $0.024944 | $0.02562 | $0.024971 | $6,916,376 | $25,014,270 |
| Sep-30 2025 | $0.024882 | $0.024011 | $0.02495 | $0.024402 | $5,811,737 | $24,418,383 |
| Sep-29 2025 | $0.024547 | $0.024485 | $0.026414 | $0.026156 | $13,823,492 | $24,089,395 |
| Sep-28 2025 | $0.026705 | $0.023526 | $0.029677 | $0.023966 | $62,649,875 | $26,207,837 |
| Sep-27 2025 | $0.02408 | $0.023804 | $0.024159 | $0.024037 | $3,007,080 | $23,631,157 |
| Sep-26 2025 | $0.023955 | $0.023243 | $0.024063 | $0.023403 | $3,913,794 | $23,508,517 |
| Sep-25 2025 | $0.023409 | $0.022963 | $0.02478 | $0.02478 | $5,178,579 | $22,972,569 |
| Sep-24 2025 | $0.024817 | $0.024472 | $0.025048 | $0.024582 | $3,513,749 | $24,355,135 |
| Sep-23 2025 | $0.024635 | $0.024501 | $0.025094 | $0.025094 | $4,108,847 | $24,176,368 |
| Sep-22 2025 | $0.025124 | $0.024892 | $0.027231 | $0.027231 | $7,079,168 | $24,656,259 |
| Sep-21 2025 | $0.027303 | $0.027187 | $0.027822 | $0.0276 | $5,257,169 | $26,740,171 |
| Sep-20 2025 | $0.027621 | $0.027283 | $0.027854 | $0.02738 | $4,299,233 | $27,050,964 |
| Sep-19 2025 | $0.02758 | $0.027444 | $0.028815 | $0.028644 | $4,473,160 | $27,010,599 |