Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00634646 | $0.00617646 | $0.00651004 | $0.00651004 | $3,075,532 | $6,346,464 |
| Feb-22 2026 | $0.00652517 | $0.00641227 | $0.00702501 | $0.00702501 | $2,612,413 | $6,525,172 |
| Feb-21 2026 | $0.0072096 | $0.00673291 | $0.00855858 | $0.00673291 | $7,108,515 | $7,209,601 |
| Feb-20 2026 | $0.0066908 | $0.00667887 | $0.00686445 | $0.00675528 | $1,160,516 | $6,690,807 |
| Feb-19 2026 | $0.00672896 | $0.00664916 | $0.00678775 | $0.00666318 | $1,190,680 | $6,728,965 |
| Feb-18 2026 | $0.00669051 | $0.00668847 | $0.00707094 | $0.00706879 | $1,042,128 | $6,690,516 |
| Feb-17 2026 | $0.00709783 | $0.00700139 | $0.00721197 | $0.00719948 | $1,164,168 | $7,097,839 |
| Feb-16 2026 | $0.00720137 | $0.00699525 | $0.0072116 | $0.00712101 | $1,319,557 | $7,201,372 |
| Feb-15 2026 | $0.00706831 | $0.00706278 | $0.00741415 | $0.00737978 | $1,289,412 | $7,068,319 |
| Feb-14 2026 | $0.00738881 | $0.00722402 | $0.00746389 | $0.00726227 | $1,439,629 | $7,388,810 |
| Feb-13 2026 | $0.00728966 | $0.00705518 | $0.00735326 | $0.00714857 | $1,579,244 | $7,289,669 |
| Feb-12 2026 | $0.00713853 | $0.00687039 | $0.0072081 | $0.00687039 | $2,002,907 | $7,138,540 |
| Feb-11 2026 | $0.00683041 | $0.00659791 | $0.00719379 | $0.00719379 | $2,701,744 | $6,830,418 |
| Feb-10 2026 | $0.00719398 | $0.00719398 | $0.00736685 | $0.00734187 | $1,732,482 | $7,193,982 |
| Feb-09 2026 | $0.00743289 | $0.00734273 | $0.0075791 | $0.00746789 | $1,662,156 | $7,432,893 |