Cap Mercado $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.039283 | $0.037311 | $0.039283 | $0.038651 | $3,099,393 | $31,720,838 |
| Jul-24 2024 | $0.038801 | $0.038801 | $0.040938 | $0.040723 | $2,910,493 | $31,331,492 |
| Jul-23 2024 | $0.040555 | $0.040555 | $0.043295 | $0.042819 | $3,003,224 | $32,748,317 |
| Jul-22 2024 | $0.042713 | $0.042713 | $0.044079 | $0.043975 | $14,062,583 | $34,490,780 |
| Jul-21 2024 | $0.044017 | $0.041915 | $0.044259 | $0.044079 | $3,234,668 | $35,543,352 |
| Jul-20 2024 | $0.043981 | $0.043743 | $0.04443 | $0.043896 | $2,755,003 | $35,514,630 |
| Jul-19 2024 | $0.043963 | $0.041948 | $0.044012 | $0.042597 | $2,472,142 | $35,500,223 |
| Jul-18 2024 | $0.042492 | $0.042107 | $0.043764 | $0.043456 | $2,462,732 | $34,312,176 |
| Jul-17 2024 | $0.044253 | $0.043609 | $0.04457 | $0.04373 | $2,502,303 | $35,733,897 |
| Jul-16 2024 | $0.04344 | $0.042559 | $0.044309 | $0.044253 | $2,681,758 | $35,077,384 |
| Jul-15 2024 | $0.043887 | $0.04184 | $0.043887 | $0.04184 | $2,578,375 | $35,438,679 |
| Jul-14 2024 | $0.04193 | $0.040707 | $0.04193 | $0.04078 | $2,195,158 | $33,858,194 |
| Jul-13 2024 | $0.040806 | $0.04035 | $0.040921 | $0.040523 | $2,037,061 | $32,950,540 |
| Jul-12 2024 | $0.040311 | $0.038428 | $0.040401 | $0.038912 | $2,490,820 | $32,550,919 |
| Jul-11 2024 | $0.038859 | $0.038859 | $0.040816 | $0.039249 | $2,588,398 | $31,378,319 |