Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDEX (IDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.035223 | $0.033401 | $0.035775 | $0.033492 | $3,316,270 | $28,442,382 |
| Aug-19 2024 | $0.033284 | $0.032166 | $0.034835 | $0.032166 | $6,694,906 | $26,877,092 |
| Aug-18 2024 | $0.032623 | $0.030287 | $0.032906 | $0.030827 | $1,665,147 | $26,343,125 |
| Aug-17 2024 | $0.030842 | $0.029827 | $0.031076 | $0.029954 | $1,560,194 | $24,904,823 |
| Aug-16 2024 | $0.029816 | $0.029501 | $0.030466 | $0.02973 | $2,004,747 | $24,076,726 |
| Aug-15 2024 | $0.02977 | $0.029639 | $0.031867 | $0.031791 | $1,895,338 | $24,039,450 |
| Aug-14 2024 | $0.031884 | $0.031813 | $0.033485 | $0.033261 | $1,639,028 | $25,746,767 |
| Aug-13 2024 | $0.033164 | $0.032559 | $0.033475 | $0.033475 | $1,881,028 | $26,779,622 |
| Aug-12 2024 | $0.033249 | $0.03177 | $0.034127 | $0.032152 | $2,179,501 | $26,848,837 |
| Aug-11 2024 | $0.032025 | $0.032025 | $0.035351 | $0.034836 | $2,032,151 | $25,860,491 |
| Aug-10 2024 | $0.034642 | $0.03326 | $0.034779 | $0.033659 | $1,591,146 | $27,973,685 |
| Aug-09 2024 | $0.033715 | $0.032642 | $0.033916 | $0.033068 | $2,474,968 | $27,225,158 |
| Aug-08 2024 | $0.033199 | $0.03025 | $0.033208 | $0.03025 | $2,350,016 | $26,808,426 |
| Aug-07 2024 | $0.030167 | $0.029948 | $0.031561 | $0.030601 | $2,892,953 | $24,360,097 |
| Aug-06 2024 | $0.030664 | $0.029562 | $0.032181 | $0.029562 | $4,513,387 | $24,761,419 |