Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Identity (IDTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-31 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-30 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-29 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-28 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-27 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-26 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-25 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-24 2024 | $0.00007785 | $0.00007785 | $0.0000807 | $0.0000807 | $30 | - |
| May-23 2024 | $0.0000807 | $0.0000807 | $0.0000807 | $0.0000807 | $2 | - |
| May-22 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-21 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-20 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-19 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-18 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |