Cap Mercado $2.25T
-2.54%
Volume 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Moedas
28.474
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Identity (IDTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-31 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-30 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-29 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-28 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-27 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-26 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-25 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| May-24 2024 | $0.00007785 | $0.00007785 | $0.0000807 | $0.0000807 | $30 | - |
| May-23 2024 | $0.0000807 | $0.0000807 | $0.0000807 | $0.0000807 | $2 | - |
| May-22 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-21 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-20 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-19 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-18 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |