Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-31 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-30 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-29 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-28 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-27 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-26 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-25 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-24 2024 | $0.00007785 | $0.00007785 | $0.0000807 | $0.0000807 | $30 | - |
May-23 2024 | $0.0000807 | $0.0000807 | $0.0000807 | $0.0000807 | $2 | - |
May-22 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-21 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-20 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-19 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-18 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |