Cap Mercado $3.12T
0.25%
Volume 24h $188.88B
3.39%
BTC % 60.06%
0.2%
ETH % 6.96%
0.28%
Moedas
31.698
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ideanet Token (INET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-19 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-18 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-17 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-16 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |