Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ideanet Token (INET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-19 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-18 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-17 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-16 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-10 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-09 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-08 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-07 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |