Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ideanet Token (INET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | - | - |
| Sep-09 2024 | $0.010002 | $0.00999807 | $0.010003 | $0.00999886 | - | - |
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999834 | - | - |
| Sep-07 2024 | $0.0099995 | $0.00999711 | $0.010001 | $0.00999731 | - | - |
| Sep-06 2024 | $0.00999713 | $0.00999137 | $0.019998 | $0.019998 | - | - |
| Sep-05 2024 | $0.019994 | $0.019992 | $0.020012 | $0.019997 | - | - |
| Sep-04 2024 | $0.019997 | $0.019993 | $0.020007 | $0.019994 | - | - |
| Sep-03 2024 | $0.019994 | $0.019992 | $0.020002 | $0.019998 | - | - |
| Sep-02 2024 | $0.019997 | $0.019996 | $0.020014 | $0.020014 | - | - |
| Sep-01 2024 | $0.020007 | $0.019996 | $0.020007 | $0.019998 | - | - |
| Aug-31 2024 | $0.02 | $0.019995 | $0.020003 | $0.019998 | - | - |
| Aug-30 2024 | $0.019996 | $0.019995 | $0.020011 | $0.020004 | - | - |
| Aug-29 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020009 | - | - |
| Aug-28 2024 | $0.020002 | $0.020002 | $0.020014 | $0.020005 | - | - |
| Aug-27 2024 | $0.020004 | $0.019995 | $0.020016 | $0.020003 | - | - |