Cap Mercado $2.05T
-9.06%
Volume 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |
Jul-31 2024 | $0.019993 | $0.019988 | $0.020003 | $0.019994 | - | - |
Jul-30 2024 | $0.019996 | $0.019992 | $0.02 | $0.019997 | - | - |
Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |