Cap Mercado $2.56T
2.81%
Volume 24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
Moedas
28.240
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000049785 | $0.0000049779 | $0.0000049902 | $0.0000049788 | - | - |
| Jul-24 2024 | $0.0000049787 | $0.0000049787 | $0.0000049905 | $0.00000499 | - | - |
| Jul-23 2024 | $0.0000049916 | $0.0000049796 | $0.0000049927 | $0.0000049824 | - | - |
| Jul-22 2024 | $0.0000049819 | $0.0000049799 | $0.000004993 | $0.0000049911 | - | - |
| Jul-21 2024 | $0.0000049907 | $0.0000049811 | $0.0000049929 | $0.0000049819 | - | - |
| Jul-20 2024 | $0.0000049816 | $0.0000049816 | $0.000004994 | $0.000004994 | - | - |
| Jul-19 2024 | $0.0000049844 | $0.000004979 | $0.0000049922 | $0.0000049922 | - | - |
| Jul-18 2024 | $0.0000049796 | $0.0000049795 | $0.0000049913 | $0.0000049901 | - | - |
| Jul-17 2024 | $0.0000049902 | $0.0000049804 | $0.0000049927 | $0.000004983 | - | - |
| Jul-16 2024 | $0.0000049964 | $0.0000049816 | $0.0000049964 | $0.0000049822 | - | - |
| Jul-15 2024 | $0.000004993 | $0.0000049816 | $0.0000049946 | $0.000004982 | - | - |
| Jul-14 2024 | $0.0000049812 | $0.000004981 | $0.0000049923 | $0.0000049816 | - | - |
| Jul-13 2024 | $0.0000049921 | $0.0000049804 | $0.0000049921 | $0.0000049807 | - | - |
| Jul-12 2024 | $0.0000049906 | $0.00000498 | $0.0000049934 | $0.0000049901 | - | - |
| Jul-11 2024 | $0.0000049802 | $0.0000049792 | $0.0000049904 | $0.00000499 | - | - |