Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000049905 | $0.000004979 | $0.0000049917 | $0.0000049893 | - | - |
| Sep-16 2024 | $0.000004981 | $0.0000049786 | $0.0000049903 | $0.0000049797 | - | - |
| Sep-15 2024 | $0.0000049898 | $0.0000049803 | $0.0000049916 | $0.0000049909 | - | - |
| Sep-14 2024 | $0.000004991 | $0.000004981 | $0.0000049939 | $0.0000049854 | - | - |
| Sep-13 2024 | $0.0000049825 | $0.0000049798 | $0.0000049903 | $0.0000049803 | - | - |
| Sep-12 2024 | $0.0000049797 | $0.0000049788 | $0.0000049909 | $0.000004982 | - | - |
| Sep-11 2024 | $0.0000049809 | $0.0000049791 | $0.0000049918 | $0.0000049901 | - | - |
| Sep-10 2024 | $0.00000499 | $0.0000049799 | $0.0000049933 | $0.0000049817 | - | - |
| Sep-09 2024 | $0.0000049911 | $0.000004979 | $0.0000049911 | $0.0000049794 | - | - |
| Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |
| Sep-07 2024 | $0.0000049797 | $0.0000049785 | $0.0000049901 | $0.0000049786 | - | - |
| Sep-06 2024 | $0.0000049785 | $0.0000049767 | $0.0000049897 | $0.0000049897 | - | - |
| Sep-05 2024 | $0.0000049786 | $0.0000049782 | $0.0000049916 | $0.0000049792 | - | - |
| Sep-04 2024 | $0.0000049893 | $0.0000049784 | $0.0000049913 | $0.0000049886 | - | - |
| Sep-03 2024 | $0.0000049786 | $0.000004978 | $0.0000049905 | $0.0000049896 | - | - |