Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |
| Aug-28 2024 | $0.0000049806 | $0.0000049806 | $0.0000049922 | $0.0000049912 | - | - |
| Aug-27 2024 | $0.0000049812 | $0.0000049789 | $0.0000049916 | $0.0000049808 | - | - |
| Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
| Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |
| Aug-24 2024 | $0.0000049917 | $0.0000049818 | $0.0000049944 | $0.0000049944 | - | - |
| Aug-23 2024 | $0.0000049842 | $0.00000498 | $0.0000049941 | $0.00000498 | - | - |
| Aug-22 2024 | $0.0000049803 | $0.0000049803 | $0.0000049931 | $0.0000049808 | - | - |
| Aug-21 2024 | $0.0000049914 | $0.0000049796 | $0.0000049938 | $0.0000049796 | - | - |
| Aug-20 2024 | $0.0000049808 | $0.0000049803 | $0.0000049934 | $0.0000049818 | - | - |
| Aug-19 2024 | $0.0000049916 | $0.0000049803 | $0.0000049927 | $0.0000049843 | - | - |
| Aug-18 2024 | $0.0000049914 | $0.0000049803 | $0.0000049935 | $0.000004981 | - | - |
| Aug-17 2024 | $0.0000049804 | $0.0000049804 | $0.0000049935 | $0.000004981 | - | - |
| Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |
| Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |