Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
| Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |
| Jul-31 2024 | $0.0000049784 | $0.0000049772 | $0.0000049908 | $0.0000049786 | - | - |
| Jul-30 2024 | $0.000004979 | $0.0000049783 | $0.0000049899 | $0.0000049794 | - | - |
| Jul-29 2024 | $0.0000049893 | $0.0000049787 | $0.0000049905 | $0.0000049799 | - | - |
| Jul-28 2024 | $0.00000499 | $0.0000049792 | $0.0000049909 | $0.0000049802 | - | - |
| Jul-27 2024 | $0.0000049804 | $0.0000049796 | $0.0000049913 | $0.0000049809 | - | - |
| Jul-26 2024 | $0.0000049906 | $0.0000049789 | $0.0000049907 | $0.0000049888 | - | - |
| Jul-25 2024 | $0.0000049785 | $0.0000049779 | $0.0000049902 | $0.0000049788 | - | - |
| Jul-24 2024 | $0.0000049787 | $0.0000049787 | $0.0000049905 | $0.00000499 | - | - |
| Jul-23 2024 | $0.0000049916 | $0.0000049796 | $0.0000049927 | $0.0000049824 | - | - |
| Jul-22 2024 | $0.0000049819 | $0.0000049799 | $0.000004993 | $0.0000049911 | - | - |
| Jul-21 2024 | $0.0000049907 | $0.0000049811 | $0.0000049929 | $0.0000049819 | - | - |
| Jul-20 2024 | $0.0000049816 | $0.0000049816 | $0.000004994 | $0.000004994 | - | - |
| Jul-19 2024 | $0.0000049844 | $0.000004979 | $0.0000049922 | $0.0000049922 | - | - |