Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |
| Aug-14 2024 | $0.0000049913 | $0.0000049805 | $0.000004997 | $0.0000049907 | - | - |
| Aug-13 2024 | $0.0000049907 | $0.0000049806 | $0.0000049934 | $0.000004991 | - | - |
| Aug-12 2024 | $0.0000049909 | $0.0000049789 | $0.0000049926 | $0.0000049799 | - | - |
| Aug-11 2024 | $0.000004981 | $0.0000049807 | $0.0000049945 | $0.0000049911 | - | - |
| Aug-10 2024 | $0.0000049808 | $0.0000049808 | $0.0000049932 | $0.0000049925 | - | - |
| Aug-09 2024 | $0.0000049843 | $0.0000049811 | $0.0000049941 | $0.0000049919 | - | - |
| Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
| Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
| Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
| Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |
| Aug-04 2024 | $0.0000049783 | $0.0000049761 | $0.0000049902 | $0.0000049902 | - | - |
| Aug-03 2024 | $0.0000049771 | $0.0000049739 | $0.000004987 | $0.0000049739 | - | - |
| Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
| Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |