Cap Mercado $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Iclick inu (ICLICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000049293 | $0.0000049273 | $0.0000049395 | $0.0000049382 | - | - |
| Oct-17 2024 | $0.0000049281 | $0.0000049276 | $0.0000049389 | $0.0000049386 | - | - |
| Oct-16 2024 | $0.0000049296 | $0.0000049283 | $0.000004941 | $0.0000049392 | - | - |
| Oct-15 2024 | $0.0000049287 | $0.0000049267 | $0.0000049407 | $0.0000049274 | - | - |
| Oct-14 2024 | $0.0000049787 | $0.0000049659 | $0.0000049878 | $0.000004978 | - | - |
| Oct-13 2024 | $0.000004988 | $0.0000049778 | $0.0000049886 | $0.0000049883 | - | - |
| Oct-12 2024 | $0.000004979 | $0.0000049782 | $0.0000049891 | $0.0000049888 | - | - |
| Oct-11 2024 | $0.0000049889 | $0.0000049751 | $0.00000499 | $0.0000049764 | - | - |
| Oct-10 2024 | $0.0000049865 | $0.0000049739 | $0.0000049865 | $0.0000049752 | - | - |
| Oct-09 2024 | $0.0000049761 | $0.0000049752 | $0.0000049887 | $0.0000049767 | - | - |
| Oct-08 2024 | $0.0000049882 | $0.0000049768 | $0.0000049895 | $0.0000049892 | - | - |
| Oct-07 2024 | $0.0000049902 | $0.0000049786 | $0.0000049911 | $0.0000049898 | - | - |
| Oct-06 2024 | $0.00000498 | $0.0000049794 | $0.0000049916 | $0.0000049802 | - | - |
| Oct-05 2024 | $0.0000049798 | $0.0000049792 | $0.0000049911 | $0.0000049802 | - | - |
| Oct-04 2024 | $0.0000049799 | $0.0000049788 | $0.0000049901 | $0.00000499 | - | - |