Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Icel Idman Yurdu Token (MIY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016737 | $0.016721 | $0.016973 | $0.016844 | $33,831 | - |
| Aug-17 2025 | $0.016858 | $0.016858 | $0.01717 | $0.01717 | $15,672 | - |
| Aug-16 2025 | $0.017167 | $0.017124 | $0.018184 | $0.018085 | $30,462 | - |
| Aug-15 2025 | $0.018074 | $0.017932 | $0.018092 | $0.018027 | $17,031 | - |
| Aug-14 2025 | $0.018062 | $0.016688 | $0.018062 | $0.017675 | $37,577 | - |
| Aug-13 2025 | $0.01769 | $0.017666 | $0.017884 | $0.017855 | $21,130 | - |
| Aug-12 2025 | $0.017852 | $0.017646 | $0.018291 | $0.017953 | $37,785 | - |
| Aug-11 2025 | $0.017951 | $0.017912 | $0.018124 | $0.0181 | $16,459 | - |
| Aug-10 2025 | $0.018109 | $0.017899 | $0.018349 | $0.017972 | $22,524 | - |
| Aug-09 2025 | $0.017969 | $0.016988 | $0.018087 | $0.017294 | $20,415 | - |
| Aug-08 2025 | $0.017274 | $0.017231 | $0.01777 | $0.017753 | $32,399 | - |
| Aug-07 2025 | $0.01768 | $0.017163 | $0.017884 | $0.017701 | $20,007 | - |
| Aug-06 2025 | $0.017778 | $0.016953 | $0.019972 | $0.019478 | $9,972 | - |
| Aug-05 2025 | $0.018862 | $0.014658 | $0.023848 | $0.014731 | $35,025 | - |
| Aug-04 2025 | $0.01473 | $0.014685 | $0.01477 | $0.014713 | $35,436 | - |