Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icel Idman Yurdu Token (MIY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013988 | $0.013519 | $0.014011 | $0.013541 | $21,379 | - |
| Jul-13 2025 | $0.013549 | $0.012567 | $0.013906 | $0.012606 | $3,200 | - |
| Jul-12 2025 | $0.012624 | $0.012602 | $0.013341 | $0.013181 | $25,261 | - |
| Jul-11 2025 | $0.013164 | $0.012596 | $0.013398 | $0.013247 | $3,372 | - |
| Jul-10 2025 | $0.013233 | $0.01319 | $0.013329 | $0.013321 | $18,006 | - |
| Jul-09 2025 | $0.013325 | $0.013211 | $0.013372 | $0.01326 | $38,806 | - |
| Jul-08 2025 | $0.013253 | $0.013247 | $0.013287 | $0.013279 | $34,580 | - |
| Jul-07 2025 | $0.013283 | $0.012742 | $0.013297 | $0.012855 | $37,134 | - |
| Jul-06 2025 | $0.012856 | $0.012453 | $0.013689 | $0.012483 | $16,354 | - |
| Jul-05 2025 | $0.012483 | $0.012428 | $0.012693 | $0.012515 | $36,148 | - |
| Jul-04 2025 | $0.012515 | $0.011493 | $0.012515 | $0.011525 | $29,048 | - |
| Jul-03 2025 | $0.011489 | $0.011237 | $0.011563 | $0.011266 | $16,113 | - |
| Jul-02 2025 | $0.011246 | $0.011057 | $0.011308 | $0.01106 | $31,518 | - |
| Jul-01 2025 | $0.011078 | $0.011078 | $0.011658 | $0.011582 | $33,918 | - |
| Jun-30 2025 | $0.011582 | $0.01145 | $0.011605 | $0.011466 | $33,371 | - |